EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 1 406.13 | ||||
| BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 16:30:00 | - | - | Closed | - | |||||
| BCP | 8, 16:29:50 | 292 | 1 390.00 | - | - | |||||
| BCP | 8, 16:29:49 | 2000 | 1 414.54 | 1 419.55 | 0 | - | ||||
| BCP | 8, 16:29:19 | 2000 | 1 414.85 | 1 419.85 | 0 | - | ||||
| BCP | 8, 16:29:14 | 2000 | 1 414.60 | 1 419.61 | 0 | - | ||||
| BCP | 8, 16:29:14 | 2000 | 1 413.86 | 1 418.86 | 0 | - | ||||
| BCP | 8, 16:29:08 | 2000 | 1 414.60 | 1 419.61 | 0 | - | ||||
| BCP | 8, 16:29:08 | 2000 | 1 413.86 | 1 418.86 | 0 | - | ||||
| BCP | 8, 16:28:54 | 2000 | 1 414.60 | 1 419.61 | 0 | - | ||||
| BCP | 8, 16:28:53 | 2000 | 1 413.86 | 1 418.86 | 0 | - | ||||
| BCP | 8, 16:28:49 | 2000 | 1 414.60 | 1 419.61 | 0 | - | ||||
| BCP | 8, 16:28:37 | 2000 | 1 414.73 | 1 419.73 | 0 | - | ||||
| BCP | 8, 16:28:19 | 2000 | 1 413.98 | 1 418.98 | 0 | - | ||||
| BCP | 8, 16:28:19 | 2000 | 1 414.54 | 1 419.55 | 0 | - | ||||
| BCP | 8, 16:28:18 | 2000 | 1 413.79 | 1 418.80 | 0 | - | ||||
| BCP | 8, 16:28:15 | 2000 | 1 414.54 | 1 419.55 | 0 | - | ||||
| BCP | 8, 16:28:15 | 2000 | 1 413.79 | 1 418.80 | 0 | - | ||||
| BCP | 8, 16:28:13 | 2000 | 1 414.54 | 1 419.55 | 0 | - | ||||
| BCP | 8, 16:28:12 | 2000 | 1 413.79 | 1 418.80 | 0 | - | ||||
| BCP | 8, 16:28:12 | 2000 | 1 414.54 | 1 419.55 | 0 | - | ||||
| BCP | 8, 16:28:11 | 2000 | 1 413.79 | 1 418.80 | 0 | - | ||||
| BCP | 8, 16:28:07 | 2000 | 1 414.54 | 1 419.55 | 0 | - | ||||
| BCP | 8, 16:28:06 | 2000 | 1 413.79 | 1 418.80 | 0 | - | ||||
| BCP | 8, 16:28:03 | 2000 | 1 414.54 | 1 419.55 | 0 | - | ||||
| BCP | 8, 16:27:58 | 2000 | 1 415.29 | 1 420.30 | 0 | - | ||||
| BCP | 8, 16:27:57 | 2000 | 1 416.04 | 1 421.04 | 0 | - | ||||
| BCP | 8, 16:27:56 | 2000 | 1 415.29 | 1 420.30 | 0 | - | ||||
| BCP | 8, 16:27:49 | 2000 | 1 416.04 | 1 421.04 | 0 | - | ||||
| BCP | 8, 16:27:42 | 2000 | 1 416.28 | 1 421.29 | 0 | - | ||||
| BCP | 8, 16:27:41 | 2000 | 1 415.53 | 1 420.54 | 0 | - | ||||
| BCP | 8, 16:27:41 | 2000 | 1 416.28 | 1 421.29 | 0 | - | ||||
| BCP | 8, 16:27:35 | 2000 | 1 415.53 | 1 420.54 | 0 | - | ||||
| BCP | 8, 16:27:35 | 2000 | 1 414.79 | 1 419.79 | 0 | - | ||||
| BCP | 8, 16:27:34 | 2000 | 1 415.53 | 1 420.54 | 0 | - | ||||
| BCP | 8, 16:27:32 | 2000 | 1 414.79 | 1 419.79 | 0 | 0 | 0.00 | |||
| BCP | 8, 16:27:30 | 2000 | 1 415.53 | 1 420.54 | 0 | - | ||||
| BCP | 8, 16:27:30 | 2000 | 1 414.79 | 1 419.79 | 0 | - | ||||
| BCP | 8, 16:27:19 | 2000 | 1 415.53 | 1 420.54 | 0 | - | ||||
| BCP | 8, 16:26:57 | 2000 | 1 415.72 | 1 420.72 | 0 | - | ||||
| BCP | 8, 16:26:55 | 2000 | 1 416.47 | 1 421.47 | 0 | - | ||||
| BCP | 8, 16:26:49 | 2000 | 1 415.72 | 1 420.72 | 0 | - | ||||
| BCP | 8, 16:26:30 | 2000 | 1 415.78 | 1 420.78 | 0 | - | ||||
| BCP | 8, 16:26:30 | 2000 | 1 416.53 | 1 421.53 | 0 | - | ||||
| BCP | 8, 16:26:30 | 2000 | 1 415.78 | 1 420.78 | 0 | - | ||||
| BCP | 8, 16:26:19 | 2000 | 1 416.53 | 1 421.53 | 0 | - | ||||
| BCP | 8, 16:26:16 | 2000 | 1 416.47 | 1 421.47 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
