EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:14:20 | 2000 | 1 423.33 | 1 428.33 | 0 | - | ||||
| BCP | 9, 16:14:20 | 2000 | 1 424.07 | 1 429.08 | 0 | - | ||||
| BCP | 9, 16:14:19 | 2000 | 1 424.13 | 1 429.14 | 0 | - | ||||
| BCP | 9, 16:14:18 | 2000 | 1 423.39 | 1 428.39 | 0 | - | ||||
| BCP | 9, 16:14:17 | 2000 | 1 424.13 | 1 429.14 | 0 | - | ||||
| BCP | 9, 16:14:14 | 2000 | 1 423.39 | 1 428.39 | 0 | - | ||||
| BCP | 9, 16:14:12 | 2000 | 1 422.64 | 1 427.65 | 0 | - | ||||
| BCP | 9, 16:14:02 | 2000 | 1 423.39 | 1 428.39 | 0 | - | ||||
| BCP | 9, 16:13:53 | 2000 | 1 422.64 | 1 427.65 | 0 | - | ||||
| BCP | 9, 16:13:50 | 2000 | 1 421.90 | 1 426.90 | 0 | - | ||||
| BCP | 9, 16:13:45 | 2000 | 1 421.83 | 1 426.84 | 0 | - | ||||
| BCP | 9, 16:13:43 | 2000 | 1 421.09 | 1 426.09 | 0 | - | ||||
| BCP | 9, 16:13:42 | 2000 | 1 421.83 | 1 426.84 | 0 | - | ||||
| BCP | 9, 16:13:36 | 2000 | 1 421.09 | 1 426.09 | 0 | - | ||||
| BCP | 9, 16:13:34 | 2000 | 1 421.83 | 1 426.84 | 0 | - | ||||
| BCP | 9, 16:13:24 | 2000 | 1 421.09 | 1 426.09 | 0 | - | ||||
| BCP | 9, 16:13:20 | 2000 | 1 421.83 | 1 426.84 | 0 | - | ||||
| BCP | 9, 16:13:20 | 2000 | 1 421.09 | 1 426.09 | 0 | - | ||||
| BCP | 9, 16:13:19 | 2000 | 1 421.90 | 1 426.90 | 0 | - | ||||
| BCP | 9, 16:13:02 | 2000 | 1 421.15 | 1 426.16 | 0 | 0 | 0.00 | |||
| BCP | 9, 16:12:50 | 2000 | 1 420.41 | 1 425.41 | 0 | - | ||||
| BCP | 9, 16:12:45 | 2000 | 1 420.84 | 1 425.84 | 0 | - | ||||
| BCP | 9, 16:12:44 | 2000 | 1 420.09 | 1 425.09 | 0 | - | ||||
| BCP | 9, 16:12:42 | 2000 | 1 420.84 | 1 425.84 | 0 | - | ||||
| BCP | 9, 16:12:41 | 2000 | 1 420.09 | 1 425.09 | 0 | - | ||||
| BCP | 9, 16:12:37 | 2000 | 1 420.84 | 1 425.84 | 0 | - | ||||
| BCP | 9, 16:12:36 | 2000 | 1 420.09 | 1 425.09 | 0 | - | ||||
| BCP | 9, 16:12:35 | 2000 | 1 420.84 | 1 425.84 | 0 | - | ||||
| BCP | 9, 16:12:33 | 2000 | 1 420.09 | 1 425.09 | 0 | - | ||||
| BCP | 9, 16:12:33 | 2000 | 1 420.84 | 1 425.84 | 0 | - | ||||
| BCP | 9, 16:12:26 | 2000 | 1 420.09 | 1 425.09 | 0 | - | ||||
| BCP | 9, 16:12:19 | 2000 | 1 420.84 | 1 425.84 | 0 | - | ||||
| BCP | 9, 16:12:07 | 2000 | 1 420.90 | 1 425.90 | 0 | - | ||||
| BCP | 9, 16:12:05 | 2000 | 1 420.15 | 1 425.16 | 0 | - | ||||
| BCP | 9, 16:12:05 | 2000 | 1 419.41 | 1 424.41 | 0 | - | ||||
| BCP | 9, 16:11:49 | 2000 | 1 420.15 | 1 425.16 | 0 | - | ||||
| BCP | 9, 16:11:34 | 2000 | 1 420.03 | 1 425.03 | 0 | - | ||||
| BCP | 9, 16:11:25 | 2000 | 1 420.77 | 1 425.78 | 0 | - | ||||
| BCP | 9, 16:11:24 | 2000 | 1 420.03 | 1 425.03 | 0 | - | ||||
| BCP | 9, 16:11:23 | 2000 | 1 420.77 | 1 425.78 | 0 | - | ||||
| BCP | 9, 16:11:19 | 2000 | 1 420.03 | 1 425.03 | 0 | - | ||||
| BCP | 9, 16:11:18 | 2000 | 1 419.97 | 1 424.97 | 0 | - | ||||
| BCP | 9, 16:11:09 | 2000 | 1 420.71 | 1 425.72 | 0 | - | ||||
| BCP | 9, 16:11:09 | 2000 | 1 421.46 | 1 426.46 | 0 | - | ||||
| BCP | 9, 16:11:08 | 2000 | 1 420.71 | 1 425.72 | 0 | - | ||||
| BCP | 9, 16:11:08 | 2000 | 1 421.46 | 1 426.46 | 0 | - | ||||
| BCP | 9, 16:11:07 | 2000 | 1 420.71 | 1 425.72 | 0 | - | ||||
| BCP | 9, 16:11:07 | 2000 | 1 421.46 | 1 426.46 | 0 | - | ||||
| BCP | 9, 16:11:04 | 2000 | 1 420.71 | 1 425.72 | 0 | - | ||||
| BCP | 9, 16:10:49 | 2000 | 1 419.97 | 1 424.97 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
