EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:03:18 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 16:03:17 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 16:03:15 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 16:03:14 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 16:03:12 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 16:03:09 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 16:03:08 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 16:03:05 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 16:03:04 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 16:03:03 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 16:03:00 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 16:02:50 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 16:02:49 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 16:02:49 | 2000 | 1 418.91 | 1 423.92 | 0 | - | ||||
| BCP | 9, 16:02:35 | 2000 | 1 418.17 | 1 423.17 | 0 | - | ||||
| BCP | 9, 16:02:33 | 2000 | 1 417.42 | 1 422.43 | 0 | - | ||||
| BCP | 9, 16:02:32 | 2000 | 1 418.17 | 1 423.17 | 0 | - | ||||
| BCP | 9, 16:02:31 | 2000 | 1 417.42 | 1 422.43 | 0 | - | ||||
| BCP | 9, 16:02:30 | 2000 | 1 418.17 | 1 423.17 | 0 | - | ||||
| BCP | 9, 16:02:30 | 2000 | 1 417.42 | 1 422.43 | 0 | - | ||||
| BCP | 9, 16:02:24 | 2000 | 1 418.17 | 1 423.17 | 0 | - | ||||
| BCP | 9, 16:02:20 | 2000 | 1 417.42 | 1 422.43 | 0 | - | ||||
| BCP | 9, 16:02:20 | 2000 | 1 418.17 | 1 423.17 | 0 | - | ||||
| BCP | 9, 16:02:19 | 2000 | 1 417.36 | 1 422.37 | 0 | - | ||||
| BCP | 9, 16:02:16 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 16:02:09 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 16:01:52 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 16:01:52 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 16:01:51 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 16:01:49 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 16:01:49 | 2000 | 1 419.16 | 1 424.16 | 0 | - | ||||
| BCP | 9, 16:01:43 | 2000 | 1 418.41 | 1 423.42 | 0 | - | ||||
| BCP | 9, 16:01:28 | 2000 | 1 417.67 | 1 422.67 | 0 | - | ||||
| BCP | 9, 16:01:27 | 2000 | 1 416.92 | 1 421.93 | 0 | - | ||||
| BCP | 9, 16:01:26 | 2000 | 1 417.67 | 1 422.67 | 0 | - | ||||
| BCP | 9, 16:01:25 | 2000 | 1 416.92 | 1 421.93 | 0 | - | ||||
| BCP | 9, 16:01:19 | 2000 | 1 417.67 | 1 422.67 | 0 | - | ||||
| BCP | 9, 16:01:16 | 2000 | 1 417.97 | 1 422.98 | 0 | - | ||||
| BCP | 9, 16:01:12 | 2000 | 1 417.23 | 1 422.23 | 0 | - | ||||
| BCP | 9, 16:01:06 | 2000 | 1 417.97 | 1 422.98 | 0 | - | ||||
| BCP | 9, 16:01:05 | 2000 | 1 417.23 | 1 422.23 | 0 | - | ||||
| BCP | 9, 16:01:03 | 2000 | 1 417.97 | 1 422.98 | 0 | - | ||||
| BCP | 9, 16:01:02 | 2000 | 1 417.23 | 1 422.23 | 0 | - | ||||
| BCP | 9, 16:01:02 | 2000 | 1 417.97 | 1 422.98 | 0 | - | ||||
| BCP | 9, 16:01:00 | 2000 | 1 417.23 | 1 422.23 | 0 | - | ||||
| BCP | 9, 16:00:49 | 2000 | 1 416.48 | 1 421.49 | 0 | - | ||||
| BCP | 9, 16:00:36 | 2000 | 1 416.24 | 1 421.24 | 0 | - | ||||
| BCP | 9, 16:00:31 | 2000 | 1 416.98 | 1 421.99 | 0 | - | ||||
| BCP | 9, 16:00:11 | 2000 | 1 417.73 | 1 422.73 | 0 | - | ||||
| BCP | 9, 16:00:05 | 2000 | 1 418.48 | 1 423.48 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
