EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:10:29 | 2000 | 1 420.03 | 1 425.03 | 0 | - | ||||
BCP | 9, 16:10:26 | 2000 | 1 419.28 | 1 424.29 | 0 | - | ||||
BCP | 9, 16:10:26 | 2000 | 1 420.03 | 1 425.03 | 0 | - | ||||
BCP | 9, 16:10:19 | 2000 | 1 419.28 | 1 424.29 | 0 | - | ||||
BCP | 9, 16:10:18 | 2000 | 1 419.22 | 1 424.23 | 0 | - | ||||
BCP | 9, 16:10:03 | 2000 | 1 418.48 | 1 423.48 | 0 | - | ||||
BCP | 9, 16:09:56 | 2000 | 1 417.73 | 1 422.73 | 0 | - | ||||
BCP | 9, 16:09:55 | 2000 | 1 418.48 | 1 423.48 | 0 | - | ||||
BCP | 9, 16:09:54 | 2000 | 1 417.73 | 1 422.73 | 0 | - | ||||
BCP | 9, 16:09:49 | 2000 | 1 418.48 | 1 423.48 | 0 | - | ||||
BCP | 9, 16:09:31 | 2000 | 1 417.67 | 1 422.67 | 0 | - | ||||
BCP | 9, 16:09:19 | 2000 | 1 418.41 | 1 423.42 | 0 | - | ||||
BCP | 9, 16:09:08 | 2000 | 1 418.35 | 1 423.36 | 0 | - | ||||
BCP | 9, 16:08:44 | 2000 | 1 419.10 | 1 424.10 | 0 | - | ||||
BCP | 9, 16:08:19 | 2000 | 1 419.84 | 1 424.85 | 0 | - | ||||
BCP | 9, 16:08:12 | 2000 | 1 419.66 | 1 424.66 | 0 | - | ||||
BCP | 9, 16:08:10 | 2000 | 1 420.41 | 1 425.41 | 0 | - | ||||
BCP | 9, 16:07:53 | 2000 | 1 419.66 | 1 424.66 | 0 | - | ||||
BCP | 9, 16:07:52 | 2000 | 1 420.41 | 1 425.41 | 0 | - | ||||
BCP | 9, 16:07:51 | 2000 | 1 419.66 | 1 424.66 | 0 | - | ||||
BCP | 9, 16:07:51 | 2000 | 1 420.41 | 1 425.41 | 0 | - | ||||
BCP | 9, 16:07:48 | 2000 | 1 419.66 | 1 424.66 | 0 | - | ||||
BCP | 9, 16:07:47 | 2000 | 1 420.41 | 1 425.41 | 0 | - | ||||
BCP | 9, 16:07:37 | 2000 | 1 419.66 | 1 424.66 | 0 | - | ||||
BCP | 9, 16:07:34 | 2000 | 1 420.41 | 1 425.41 | 0 | - | ||||
BCP | 9, 16:07:27 | 2000 | 1 419.66 | 1 424.66 | 0 | - | ||||
BCP | 9, 16:07:27 | 2000 | 1 420.41 | 1 425.41 | 0 | - | ||||
BCP | 9, 16:07:26 | 2000 | 1 419.66 | 1 424.66 | 0 | - | ||||
BCP | 9, 16:07:19 | 2000 | 1 420.41 | 1 425.41 | 0 | - | ||||
BCP | 9, 16:07:18 | 2000 | 1 420.34 | 1 425.35 | 0 | - | ||||
BCP | 9, 16:07:05 | 2000 | 1 419.60 | 1 424.60 | 0 | - | ||||
BCP | 9, 16:07:05 | 2000 | 1 420.34 | 1 425.35 | 0 | - | ||||
BCP | 9, 16:07:02 | 2000 | 1 419.60 | 1 424.60 | 0 | - | ||||
BCP | 9, 16:07:00 | 2000 | 1 420.34 | 1 425.35 | 0 | - | ||||
BCP | 9, 16:06:57 | 2000 | 1 419.60 | 1 424.60 | 0 | - | ||||
BCP | 9, 16:06:56 | 2000 | 1 420.34 | 1 425.35 | 0 | - | ||||
BCP | 9, 16:06:46 | 2000 | 1 419.60 | 1 424.60 | 0 | - | ||||
BCP | 9, 16:06:39 | 2000 | 1 420.34 | 1 425.35 | 0 | - | ||||
BCP | 9, 16:06:35 | 2000 | 1 419.60 | 1 424.60 | 0 | - | ||||
BCP | 9, 16:06:34 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
BCP | 9, 16:06:32 | 2000 | 1 419.60 | 1 424.60 | 0 | - | ||||
BCP | 9, 16:06:31 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
BCP | 9, 16:06:30 | 2000 | 1 419.60 | 1 424.60 | 0 | - | ||||
BCP | 9, 16:06:28 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
BCP | 9, 16:06:21 | 2000 | 1 419.60 | 1 424.60 | 0 | - | ||||
BCP | 9, 16:06:21 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
BCP | 9, 16:06:12 | 2000 | 1 419.60 | 1 424.60 | 0 | - | ||||
BCP | 9, 16:06:10 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
BCP | 9, 16:06:05 | 2000 | 1 419.60 | 1 424.60 | 0 | - | ||||
BCP | 9, 16:06:03 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB