EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:00:04 | 2000 | 1 417.73 | 1 422.73 | 0 | - | ||||
| BCP | 9, 16:00:03 | 2000 | 1 418.48 | 1 423.48 | 0 | - | ||||
| BCP | 9, 15:59:58 | 2000 | 1 417.73 | 1 422.73 | 0 | - | ||||
| BCP | 9, 15:59:57 | 2000 | 1 418.48 | 1 423.48 | 0 | - | ||||
| BCP | 9, 15:59:56 | 2000 | 1 417.73 | 1 422.73 | 0 | - | ||||
| BCP | 9, 15:59:48 | 2000 | 1 418.48 | 1 423.48 | 0 | - | ||||
| BCP | 9, 15:59:34 | 2000 | 1 419.22 | 1 424.23 | 0 | - | ||||
| BCP | 9, 15:59:32 | 2000 | 1 419.97 | 1 424.97 | 0 | - | ||||
| BCP | 9, 15:59:30 | 2000 | 1 419.22 | 1 424.23 | 0 | - | ||||
| BCP | 9, 15:59:20 | 2000 | 1 419.97 | 1 424.97 | 0 | - | ||||
| BCP | 9, 15:59:19 | 2000 | 1 419.22 | 1 424.23 | 0 | - | ||||
| BCP | 9, 15:59:02 | 2000 | 1 419.97 | 1 424.97 | 0 | - | ||||
| BCP | 9, 15:59:02 | 2000 | 1 420.71 | 1 425.72 | 0 | - | ||||
| BCP | 9, 15:58:49 | 2000 | 1 419.97 | 1 424.97 | 0 | - | ||||
| BCP | 9, 15:58:48 | 2000 | 1 420.15 | 1 425.16 | 0 | - | ||||
| BCP | 9, 15:58:46 | 2000 | 1 420.90 | 1 425.90 | 0 | - | ||||
| BCP | 9, 15:58:44 | 2000 | 1 420.15 | 1 425.16 | 0 | - | ||||
| BCP | 9, 15:58:19 | 2000 | 1 419.41 | 1 424.41 | 0 | - | ||||
| BCP | 9, 15:58:14 | 2000 | 1 419.34 | 1 424.35 | 0 | - | ||||
| BCP | 9, 15:58:14 | 2000 | 1 418.60 | 1 423.60 | 0 | - | ||||
| BCP | 9, 15:57:49 | 2000 | 1 419.34 | 1 424.35 | 0 | - | ||||
| BCP | 9, 15:57:47 | 2000 | 1 419.28 | 1 424.29 | 0 | - | ||||
| BCP | 9, 15:57:45 | 2000 | 1 420.03 | 1 425.03 | 0 | - | ||||
| BCP | 9, 15:57:43 | 2000 | 1 419.28 | 1 424.29 | 0 | - | ||||
| BCP | 9, 15:57:40 | 2000 | 1 420.03 | 1 425.03 | 0 | - | ||||
| BCP | 9, 15:57:26 | 2000 | 1 419.28 | 1 424.29 | 0 | - | ||||
| BCP | 9, 15:57:20 | 2000 | 1 420.03 | 1 425.03 | 0 | - | ||||
| BCP | 9, 15:57:19 | 2000 | 1 419.28 | 1 424.29 | 0 | - | ||||
| BCP | 9, 15:57:17 | 2000 | 1 419.10 | 1 424.10 | 0 | - | ||||
| BCP | 9, 15:57:14 | 2000 | 1 418.35 | 1 423.36 | 0 | - | ||||
| BCP | 9, 15:57:13 | 2000 | 1 419.10 | 1 424.10 | 0 | - | ||||
| BCP | 9, 15:57:10 | 2000 | 1 418.35 | 1 423.36 | 0 | - | ||||
| BCP | 9, 15:57:09 | 2000 | 1 419.10 | 1 424.10 | 0 | - | ||||
| BCP | 9, 15:57:08 | 2000 | 1 418.35 | 1 423.36 | 0 | - | ||||
| BCP | 9, 15:57:06 | 2000 | 1 419.10 | 1 424.10 | 0 | - | ||||
| BCP | 9, 15:56:47 | 2000 | 1 418.35 | 1 423.36 | 0 | - | ||||
| BCP | 9, 15:56:44 | 2000 | 1 419.10 | 1 424.10 | 0 | - | ||||
| BCP | 9, 15:56:44 | 2000 | 1 418.35 | 1 423.36 | 0 | - | ||||
| BCP | 9, 15:56:30 | 2000 | 1 419.10 | 1 424.10 | 0 | - | ||||
| BCP | 9, 15:56:29 | 2000 | 1 418.35 | 1 423.36 | 0 | - | ||||
| BCP | 9, 15:56:28 | 2000 | 1 419.10 | 1 424.10 | 0 | - | ||||
| BCP | 9, 15:56:28 | 2000 | 1 418.35 | 1 423.36 | 0 | - | ||||
| BCP | 9, 15:56:27 | 2000 | 1 419.10 | 1 424.10 | 0 | - | ||||
| BCP | 9, 15:56:26 | 2000 | 1 418.35 | 1 423.36 | 0 | - | ||||
| BCP | 9, 15:56:25 | 2000 | 1 419.10 | 1 424.10 | 0 | - | ||||
| BCP | 9, 15:56:23 | 2000 | 1 418.35 | 1 423.36 | 0 | - | ||||
| BCP | 9, 15:56:19 | 2000 | 1 419.10 | 1 424.10 | 0 | - | ||||
| BCP | 9, 15:56:15 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 15:56:09 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 15:56:06 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
