EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 15:56:00 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 15:55:59 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 15:55:58 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 15:55:56 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 15:55:55 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 15:55:55 | 2000 | 1 418.85 | 1 423.86 | 0 | - | ||||
| BCP | 9, 15:55:49 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
| BCP | 9, 15:55:48 | 2000 | 1 417.98 | 1 422.99 | 0 | - | ||||
| BCP | 9, 15:55:40 | 2000 | 1 418.73 | 1 423.73 | 0 | - | ||||
| BCP | 9, 15:55:39 | 2000 | 1 419.48 | 1 424.48 | 0 | - | ||||
| BCP | 9, 15:55:19 | 2000 | 1 418.73 | 1 423.73 | 0 | - | ||||
| BCP | 9, 15:55:16 | 2000 | 1 418.98 | 1 423.98 | 0 | - | ||||
| BCP | 9, 15:55:11 | 2000 | 1 419.72 | 1 424.73 | 0 | - | ||||
| BCP | 9, 15:55:10 | 2000 | 1 418.98 | 1 423.98 | 0 | - | ||||
| BCP | 9, 15:55:10 | 2000 | 1 419.72 | 1 424.73 | 0 | - | ||||
| BCP | 9, 15:55:02 | 2000 | 1 418.98 | 1 423.98 | 0 | - | ||||
| BCP | 9, 15:55:02 | 2000 | 1 418.23 | 1 423.23 | 0 | 0 | 0.00 | |||
| BCP | 9, 15:55:01 | 2000 | 1 418.98 | 1 423.98 | 0 | - | ||||
| BCP | 9, 15:54:49 | 2000 | 1 419.72 | 1 424.73 | 0 | - | ||||
| BCP | 9, 15:54:39 | 2000 | 1 419.29 | 1 424.30 | 0 | - | ||||
| BCP | 9, 15:54:29 | 2000 | 1 418.55 | 1 423.55 | 0 | - | ||||
| BCP | 9, 15:54:25 | 2000 | 1 419.29 | 1 424.30 | 0 | - | ||||
| BCP | 9, 15:54:23 | 2000 | 1 418.55 | 1 423.55 | 0 | - | ||||
| BCP | 9, 15:54:22 | 2000 | 1 419.29 | 1 424.30 | 0 | - | ||||
| BCP | 9, 15:54:21 | 2000 | 1 418.55 | 1 423.55 | 0 | - | ||||
| BCP | 9, 15:54:19 | 2000 | 1 419.29 | 1 424.30 | 0 | - | ||||
| BCP | 9, 15:54:10 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
| BCP | 9, 15:54:08 | 2000 | 1 418.61 | 1 423.61 | 0 | - | ||||
| BCP | 9, 15:54:06 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
| BCP | 9, 15:54:03 | 2000 | 1 420.10 | 1 425.10 | 0 | - | ||||
| BCP | 9, 15:54:03 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
| BCP | 9, 15:54:02 | 2000 | 1 420.10 | 1 425.10 | 0 | - | ||||
| BCP | 9, 15:54:01 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
| BCP | 9, 15:53:59 | 2000 | 1 420.10 | 1 425.10 | 0 | 0 | 0.00 | |||
| BCP | 9, 15:53:49 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
| BCP | 9, 15:53:44 | 2000 | 1 419.48 | 1 424.48 | 0 | - | ||||
| BCP | 9, 15:53:40 | 2000 | 1 418.73 | 1 423.73 | 0 | - | ||||
| BCP | 9, 15:53:39 | 2000 | 1 419.48 | 1 424.48 | 0 | - | ||||
| BCP | 9, 15:53:39 | 2000 | 1 418.73 | 1 423.73 | 0 | - | ||||
| BCP | 9, 15:53:39 | 2000 | 1 419.48 | 1 424.48 | 0 | - | ||||
| BCP | 9, 15:53:38 | 2000 | 1 418.73 | 1 423.73 | 0 | - | ||||
| BCP | 9, 15:53:32 | 2000 | 1 419.48 | 1 424.48 | 0 | - | ||||
| BCP | 9, 15:53:30 | 2000 | 1 418.73 | 1 423.73 | 0 | - | ||||
| BCP | 9, 15:53:25 | 2000 | 1 419.48 | 1 424.48 | 0 | - | ||||
| BCP | 9, 15:53:19 | 2000 | 1 420.22 | 1 425.23 | 0 | - | ||||
| BCP | 9, 15:53:19 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
| BCP | 9, 15:53:16 | 2000 | 1 420.10 | 1 425.10 | 0 | - | ||||
| BCP | 9, 15:53:16 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
| BCP | 9, 15:53:12 | 2000 | 1 420.10 | 1 425.10 | 0 | - | ||||
| BCP | 9, 15:53:07 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
