EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 15:53:00 | 2000 | 1 420.10 | 1 425.10 | 0 | - | ||||
BCP | 9, 15:52:59 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
BCP | 9, 15:52:59 | 2000 | 1 420.10 | 1 425.10 | 0 | - | ||||
BCP | 9, 15:52:58 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
BCP | 9, 15:52:56 | 2000 | 1 420.10 | 1 425.10 | 0 | - | ||||
BCP | 9, 15:52:54 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
BCP | 9, 15:52:52 | 2000 | 1 420.10 | 1 425.10 | 0 | - | ||||
BCP | 9, 15:52:51 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
BCP | 9, 15:52:36 | 2000 | 1 420.10 | 1 425.10 | 0 | - | ||||
BCP | 9, 15:52:36 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
BCP | 9, 15:52:34 | 2000 | 1 420.10 | 1 425.10 | 0 | - | ||||
BCP | 9, 15:52:32 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
BCP | 9, 15:52:31 | 2000 | 1 420.10 | 1 425.10 | 0 | - | ||||
BCP | 9, 15:52:29 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
BCP | 9, 15:52:24 | 2000 | 1 420.10 | 1 425.10 | 0 | - | ||||
BCP | 9, 15:52:21 | 2000 | 1 419.35 | 1 424.36 | 0 | - | ||||
BCP | 9, 15:52:19 | 2000 | 1 420.10 | 1 425.10 | 0 | - | ||||
BCP | 9, 15:52:13 | 2000 | 1 420.16 | 1 425.16 | 0 | - | ||||
BCP | 9, 15:52:13 | 2000 | 1 419.41 | 1 424.42 | 0 | - | ||||
BCP | 9, 15:52:13 | 2000 | 1 420.16 | 1 425.16 | 0 | - | ||||
BCP | 9, 15:52:08 | 2000 | 1 419.41 | 1 424.42 | 0 | - | ||||
BCP | 9, 15:52:02 | 2000 | 1 418.67 | 1 423.67 | 0 | - | ||||
BCP | 9, 15:51:28 | 2000 | 1 417.92 | 1 422.93 | 0 | - | ||||
BCP | 9, 15:51:25 | 2000 | 1 417.18 | 1 422.18 | 0 | - | ||||
BCP | 9, 15:51:13 | 2000 | 1 417.92 | 1 422.93 | 0 | - | ||||
BCP | 9, 15:51:12 | 2000 | 1 417.18 | 1 422.18 | 0 | - | ||||
BCP | 9, 15:51:08 | 2000 | 1 417.92 | 1 422.93 | 0 | - | ||||
BCP | 9, 15:51:03 | 2000 | 1 417.18 | 1 422.18 | 0 | - | ||||
BCP | 9, 15:51:02 | 2000 | 1 417.92 | 1 422.93 | 0 | - | ||||
BCP | 9, 15:50:54 | 2000 | 1 417.18 | 1 422.18 | 0 | - | ||||
BCP | 9, 15:50:49 | 2000 | 1 417.92 | 1 422.93 | 0 | - | ||||
BCP | 9, 15:50:23 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
BCP | 9, 15:50:20 | 2000 | 1 417.36 | 1 422.37 | 0 | - | ||||
BCP | 9, 15:50:20 | 2000 | 1 418.11 | 1 423.11 | 0 | - | ||||
BCP | 9, 15:50:19 | 2000 | 1 417.36 | 1 422.37 | 0 | - | ||||
BCP | 9, 15:50:12 | 2000 | 1 417.42 | 1 422.43 | 0 | - | ||||
BCP | 9, 15:50:11 | 2000 | 1 416.68 | 1 421.68 | 0 | - | ||||
BCP | 9, 15:50:10 | 2000 | 1 417.42 | 1 422.43 | 0 | - | ||||
BCP | 9, 15:50:10 | 2000 | 1 416.68 | 1 421.68 | 0 | - | ||||
BCP | 9, 15:50:09 | 2000 | 1 417.42 | 1 422.43 | 0 | - | ||||
BCP | 9, 15:50:04 | 2000 | 1 416.68 | 1 421.68 | 0 | - | ||||
BCP | 9, 15:50:03 | 2000 | 1 417.42 | 1 422.43 | 0 | - | ||||
BCP | 9, 15:50:01 | 2000 | 1 416.68 | 1 421.68 | 0 | - | ||||
BCP | 9, 15:50:00 | 2000 | 1 417.42 | 1 422.43 | 0 | - | ||||
BCP | 9, 15:49:52 | 2000 | 1 416.68 | 1 421.68 | 0 | - | ||||
BCP | 9, 15:49:49 | 2000 | 1 417.42 | 1 422.43 | 0 | - | ||||
BCP | 9, 15:49:47 | 2000 | 1 417.30 | 1 422.31 | 0 | - | ||||
BCP | 9, 15:49:43 | 2000 | 1 416.55 | 1 421.56 | 0 | - | ||||
BCP | 9, 15:49:43 | 2000 | 1 417.30 | 1 422.31 | 0 | - | ||||
BCP | 9, 15:49:41 | 2000 | 1 416.55 | 1 421.56 | 0 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB