EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:23:38 | 2000 | 1 423.95 | 1 428.95 | 0 | - | ||||
| BCP | 9, 16:23:24 | 2000 | 1 423.20 | 1 428.21 | 0 | - | ||||
| BCP | 9, 16:23:20 | 2000 | 1 423.95 | 1 428.95 | 0 | - | ||||
| BCP | 9, 16:23:18 | 2000 | 1 424.19 | 1 429.20 | 0 | - | ||||
| BCP | 9, 16:23:03 | 2000 | 1 423.45 | 1 428.45 | 0 | - | ||||
| BCP | 9, 16:23:02 | 2000 | 1 424.19 | 1 429.20 | 0 | - | ||||
| BCP | 9, 16:23:01 | 2000 | 1 423.45 | 1 428.45 | 0 | - | ||||
| BCP | 9, 16:22:59 | 2000 | 1 424.19 | 1 429.20 | 0 | - | ||||
| BCP | 9, 16:22:59 | 2000 | 1 423.45 | 1 428.45 | 0 | - | ||||
| BCP | 9, 16:22:50 | 2000 | 1 424.19 | 1 429.20 | 0 | - | ||||
| BCP | 9, 16:22:29 | 2000 | 1 424.26 | 1 429.26 | 0 | - | ||||
| BCP | 9, 16:22:20 | 2000 | 1 423.51 | 1 428.52 | 0 | - | ||||
| BCP | 9, 16:22:08 | 2000 | 1 423.45 | 1 428.45 | 0 | - | ||||
| BCP | 9, 16:22:07 | 2000 | 1 424.19 | 1 429.20 | 0 | - | ||||
| BCP | 9, 16:22:02 | 2000 | 1 423.45 | 1 428.45 | 0 | - | ||||
| BCP | 9, 16:22:00 | 2000 | 1 424.19 | 1 429.20 | 0 | - | ||||
| BCP | 9, 16:21:50 | 2000 | 1 423.45 | 1 428.45 | 0 | - | ||||
| BCP | 9, 16:21:34 | 2000 | 1 423.39 | 1 428.39 | 0 | - | ||||
| BCP | 9, 16:21:31 | 2000 | 1 422.64 | 1 427.65 | 0 | - | ||||
| BCP | 9, 16:21:20 | 2000 | 1 423.39 | 1 428.39 | 0 | - | ||||
| BCP | 9, 16:21:14 | 2000 | 1 423.57 | 1 428.58 | 0 | - | ||||
| BCP | 9, 16:21:00 | 2000 | 1 422.83 | 1 427.83 | 0 | - | ||||
| BCP | 9, 16:21:00 | 2000 | 1 422.08 | 1 427.09 | 0 | - | ||||
| BCP | 9, 16:20:50 | 2000 | 1 422.83 | 1 427.83 | 0 | - | ||||
| BCP | 9, 16:20:49 | 2000 | 1 422.77 | 1 427.77 | 0 | - | ||||
| BCP | 9, 16:20:48 | 2000 | 1 422.02 | 1 427.02 | 0 | - | ||||
| BCP | 9, 16:20:45 | 2000 | 1 421.27 | 1 426.28 | 0 | - | ||||
| BCP | 9, 16:20:42 | 2000 | 1 420.53 | 1 425.53 | 0 | - | ||||
| BCP | 9, 16:20:20 | 2000 | 1 421.27 | 1 426.28 | 0 | - | ||||
| BCP | 9, 16:20:20 | 2000 | 1 420.53 | 1 425.53 | 0 | - | ||||
| BCP | 9, 16:20:19 | 2000 | 1 420.47 | 1 425.47 | 0 | - | ||||
| BCP | 9, 16:20:16 | 2000 | 1 421.21 | 1 426.22 | 0 | - | ||||
| BCP | 9, 16:20:15 | 2000 | 1 420.47 | 1 425.47 | 0 | - | ||||
| BCP | 9, 16:20:10 | 2000 | 1 421.21 | 1 426.22 | 0 | - | ||||
| BCP | 9, 16:20:09 | 2000 | 1 421.96 | 1 426.96 | 0 | - | ||||
| BCP | 9, 16:20:09 | 2000 | 1 421.21 | 1 426.22 | 0 | - | ||||
| BCP | 9, 16:20:06 | 2000 | 1 422.70 | 1 427.71 | 0 | - | ||||
| BCP | 9, 16:20:06 | 2000 | 1 421.96 | 1 426.96 | 0 | - | ||||
| BCP | 9, 16:20:04 | 2000 | 1 422.70 | 1 427.71 | 0 | - | ||||
| BCP | 9, 16:19:57 | 2000 | 1 421.96 | 1 426.96 | 0 | - | ||||
| BCP | 9, 16:19:50 | 2000 | 1 421.21 | 1 426.22 | 0 | - | ||||
| BCP | 9, 16:19:20 | 2000 | 1 421.34 | 1 426.34 | 0 | - | ||||
| BCP | 9, 16:19:02 | 2000 | 1 421.64 | 1 426.65 | 0 | - | ||||
| BCP | 9, 16:19:01 | 2000 | 1 420.90 | 1 425.90 | 0 | - | ||||
| BCP | 9, 16:18:59 | 2000 | 1 421.64 | 1 426.65 | 0 | - | ||||
| BCP | 9, 16:18:57 | 2000 | 1 420.90 | 1 425.90 | 0 | - | ||||
| BCP | 9, 16:18:50 | 2000 | 1 421.64 | 1 426.65 | 0 | - | ||||
| BCP | 9, 16:18:23 | 2000 | 1 421.70 | 1 426.71 | 0 | - | ||||
| BCP | 9, 16:18:20 | 2000 | 1 422.45 | 1 427.46 | 0 | - | ||||
| BCP | 9, 16:18:15 | 2000 | 1 422.51 | 1 427.52 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
