EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:07 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 1 421.27 | ||||
| BCP | 9, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | - | - | Off | - | |||||
| BCP | 9, 16:29:33 | 2000 | 1 425.87 | 1 430.88 | 0 | - | ||||
| BCP | 9, 16:29:20 | 2000 | 1 425.13 | 1 430.13 | 0 | - | ||||
| BCP | 9, 16:29:00 | 2000 | 1 425.43 | 1 430.44 | 0 | - | ||||
| BCP | 9, 16:29:00 | 2000 | 1 426.18 | 1 431.18 | 0 | - | ||||
| BCP | 9, 16:28:53 | 2000 | 1 425.43 | 1 430.44 | 0 | - | ||||
| BCP | 9, 16:28:51 | 2000 | 1 424.69 | 1 429.69 | 0 | - | ||||
| BCP | 9, 16:28:50 | 2000 | 1 425.43 | 1 430.44 | 0 | - | ||||
| BCP | 9, 16:28:50 | 2000 | 1 424.69 | 1 429.69 | 0 | - | ||||
| BCP | 9, 16:28:42 | 2000 | 1 425.56 | 1 430.56 | 0 | - | ||||
| BCP | 9, 16:28:20 | 2000 | 1 424.81 | 1 429.82 | 0 | - | ||||
| BCP | 9, 16:28:19 | 2000 | 1 424.56 | 1 429.57 | 0 | - | ||||
| BCP | 9, 16:28:02 | 2000 | 1 425.31 | 1 430.32 | 0 | - | ||||
| BCP | 9, 16:27:50 | 2000 | 1 424.56 | 1 429.57 | 0 | - | ||||
| BCP | 9, 16:27:50 | 2000 | 1 425.31 | 1 430.32 | 0 | - | ||||
| BCP | 9, 16:27:34 | 2000 | 1 424.76 | 1 429.76 | 0 | - | ||||
| BCP | 9, 16:27:32 | 2000 | 1 424.01 | 1 429.02 | 0 | - | ||||
| BCP | 9, 16:27:20 | 2000 | 1 424.76 | 1 429.76 | 0 | - | ||||
| BCP | 9, 16:27:20 | 2000 | 1 424.01 | 1 429.02 | 0 | - | ||||
| BCP | 9, 16:27:14 | 2000 | 1 424.88 | 1 429.88 | 0 | - | ||||
| BCP | 9, 16:26:50 | 2000 | 1 424.13 | 1 429.14 | 0 | - | ||||
| BCP | 9, 16:26:32 | 2000 | 1 424.01 | 1 429.02 | 0 | - | ||||
| BCP | 9, 16:26:00 | 2000 | 1 424.76 | 1 429.76 | 0 | - | ||||
| BCP | 9, 16:26:00 | 2000 | 1 424.01 | 1 429.02 | 0 | - | ||||
| BCP | 9, 16:25:50 | 2000 | 1 424.76 | 1 429.76 | 0 | - | ||||
| BCP | 9, 16:25:45 | 2000 | 1 424.82 | 1 429.82 | 0 | - | ||||
| BCP | 9, 16:25:44 | 2000 | 1 424.07 | 1 429.08 | 0 | - | ||||
| BCP | 9, 16:25:43 | 2000 | 1 424.82 | 1 429.82 | 0 | - | ||||
| BCP | 9, 16:25:37 | 2000 | 1 424.07 | 1 429.08 | 0 | - | ||||
| BCP | 9, 16:25:37 | 2000 | 1 424.82 | 1 429.82 | 0 | - | ||||
| BCP | 9, 16:25:33 | 2000 | 1 424.07 | 1 429.08 | 0 | - | ||||
| BCP | 9, 16:25:21 | 2000 | 1 424.82 | 1 429.82 | 0 | - | ||||
| BCP | 9, 16:24:50 | 2000 | 1 424.07 | 1 429.08 | 0 | - | ||||
| BCP | 9, 16:24:41 | 2000 | 1 424.19 | 1 429.20 | 0 | - | ||||
| BCP | 9, 16:24:35 | 2000 | 1 423.45 | 1 428.45 | 0 | - | ||||
| BCP | 9, 16:24:31 | 2000 | 1 424.19 | 1 429.20 | 0 | - | ||||
| BCP | 9, 16:24:29 | 2000 | 1 423.45 | 1 428.45 | 0 | - | ||||
| BCP | 9, 16:24:28 | 2000 | 1 424.19 | 1 429.20 | 0 | - | ||||
| BCP | 9, 16:24:27 | 2000 | 1 423.45 | 1 428.45 | 0 | - | ||||
| BCP | 9, 16:24:26 | 2000 | 1 424.19 | 1 429.20 | 0 | - | ||||
| BCP | 9, 16:24:20 | 2000 | 1 423.45 | 1 428.45 | 0 | - | ||||
| BCP | 9, 16:23:50 | 2000 | 1 423.26 | 1 428.27 | 0 | 0 | 0.00 | |||
| BCP | 9, 16:23:42 | 2000 | 1 423.20 | 1 428.21 | 0 | - | ||||
| BCP | 9, 16:23:40 | 2000 | 1 423.95 | 1 428.95 | 0 | - | ||||
| BCP | 9, 16:23:40 | 2000 | 1 423.20 | 1 428.21 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
