Akcie EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 24.49 | ||||
BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:30:00 | - | - | Closed | - | |||||
BCP | 22, 16:29:50 | - | - | Off | - | |||||
BCP | 22, 16:27:14 | 10000 | 24.52 | 24.63 | 10000 | - | ||||
BCP | 22, 16:26:33 | 10000 | 24.55 | 24.65 | 10000 | - | ||||
BCP | 22, 16:25:48 | 10000 | 24.52 | 24.63 | 10000 | - | ||||
BCP | 22, 16:25:18 | 10000 | 24.53 | 24.63 | 10000 | - | ||||
BCP | 22, 16:24:48 | 10000 | 24.52 | 24.63 | 10000 | - | ||||
BCP | 22, 16:24:18 | 10000 | 24.53 | 24.63 | 10000 | - | ||||
BCP | 22, 16:24:03 | 10000 | 24.52 | 24.63 | 10000 | - | ||||
BCP | 22, 16:23:18 | 10000 | 24.50 | 24.60 | 10000 | - | ||||
BCP | 22, 16:19:48 | 10000 | 24.50 | 24.61 | 10000 | - | ||||
BCP | 22, 16:19:18 | 10000 | 24.51 | 24.61 | 10000 | - | ||||
BCP | 22, 16:18:55 | 10000 | 24.50 | 24.61 | 10000 | - | ||||
BCP | 22, 16:17:48 | 10000 | 24.51 | 24.61 | 10000 | - | ||||
BCP | 22, 16:16:29 | 10000 | 24.50 | 24.61 | 10000 | - | ||||
BCP | 22, 16:15:48 | 10000 | 24.50 | 24.60 | 10000 | - | ||||
BCP | 22, 16:15:18 | 10000 | 24.51 | 24.61 | 10000 | - | ||||
BCP | 22, 16:15:00 | - | Obchod | 0 | 24.49 | |||||
BCP | 22, 16:14:51 | 10000 | 24.49 | 24.60 | 10000 | - | ||||
BCP | 22, 16:13:49 | 10000 | 24.50 | 24.60 | 10000 | - | ||||
BCP | 22, 16:13:42 | 10000 | 24.52 | 24.63 | 10000 | - | ||||
BCP | 22, 16:12:26 | 10000 | 24.53 | 24.63 | 10000 | - | ||||
BCP | 22, 16:11:51 | 10000 | 24.53 | 24.64 | 10000 | - | ||||
BCP | 22, 16:11:48 | 10000 | 24.56 | 24.66 | 10000 | - | ||||
BCP | 22, 16:11:18 | 10000 | 24.55 | 24.66 | 10000 | - | ||||
BCP | 22, 16:11:06 | 10000 | 24.56 | 24.66 | 10000 | - | ||||
BCP | 22, 16:10:38 | 10000 | 24.58 | 24.69 | 10000 | - | ||||
BCP | 22, 16:10:05 | 10000 | 24.61 | 24.71 | 10000 | - | ||||
BCP | 22, 16:09:18 | 10000 | 24.58 | 24.69 | 10000 | - | ||||
BCP | 22, 16:08:01 | 10000 | 24.61 | 24.71 | 10000 | - | ||||
BCP | 22, 16:07:48 | 10000 | 24.56 | 24.66 | 10000 | - | ||||
BCP | 22, 16:04:47 | 10000 | 24.58 | 24.69 | 10000 | - | ||||
BCP | 22, 16:04:31 | 10000 | 24.58 | 24.68 | 10000 | - | ||||
BCP | 22, 16:03:17 | 10000 | 24.63 | 24.73 | 10000 | - | ||||
BCP | 22, 16:03:01 | 10000 | 24.63 | 24.74 | 10000 | - | ||||
BCP | 22, 16:02:56 | 10000 | 24.66 | 24.76 | 10000 | - | ||||
BCP | 22, 16:02:47 | 10000 | 24.63 | 24.74 | 10000 | - | ||||
BCP | 22, 16:02:40 | 10000 | 24.63 | 24.73 | 10000 | - | ||||
BCP | 22, 16:01:51 | 10000 | 24.65 | 24.76 | 10000 | - | ||||
BCP | 22, 16:01:22 | 10000 | 24.68 | 24.78 | 10000 | - | ||||
BCP | 22, 16:01:09 | 10000 | 24.65 | 24.76 | 10000 | - | ||||
BCP | 22, 16:01:09 | 10000 | 24.68 | 24.78 | 10000 | - | ||||
BCP | 22, 16:01:01 | 10000 | 24.73 | 24.83 | 10000 | - | ||||
BCP | 22, 16:00:37 | 10000 | 24.70 | 24.81 | 10000 | - | ||||
BCP | 22, 16:00:07 | 10000 | 24.70 | 24.80 | 10000 | - | ||||
BCP | 22, 15:59:17 | 10000 | 24.70 | 24.81 | 10000 | - | ||||
BCP | 22, 15:58:52 | 10000 | 24.70 | 24.80 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB