EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:09 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 25.48 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | - | Off | - | |||||
| BCP | 15, 16:27:48 | 10000 | 25.48 | 25.58 | 10000 | - | ||||
| BCP | 15, 16:27:18 | 10000 | 25.48 | 25.59 | 10000 | - | ||||
| BCP | 15, 16:26:48 | 10000 | 25.48 | 25.58 | 10000 | - | ||||
| BCP | 15, 16:26:19 | 10000 | 25.48 | 25.59 | 10000 | - | ||||
| BCP | 15, 16:25:47 | 10000 | 25.48 | 25.58 | 10000 | - | ||||
| BCP | 15, 16:24:29 | 10000 | 25.48 | 25.59 | 10000 | - | ||||
| BCP | 15, 16:23:22 | 10000 | 25.51 | 25.62 | 10000 | - | ||||
| BCP | 15, 16:22:47 | 10000 | 25.51 | 25.61 | 10000 | - | ||||
| BCP | 15, 16:22:17 | 10000 | 25.47 | 25.58 | 10000 | - | ||||
| BCP | 15, 16:21:47 | 10000 | 25.48 | 25.58 | 10000 | - | ||||
| BCP | 15, 16:21:17 | 10000 | 25.47 | 25.58 | 10000 | - | ||||
| BCP | 15, 16:20:47 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
| BCP | 15, 16:20:17 | 10000 | 25.47 | 25.58 | 10000 | - | ||||
| BCP | 15, 16:19:47 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
| BCP | 15, 16:19:19 | 10000 | 25.47 | 25.58 | 10000 | - | ||||
| BCP | 15, 16:19:01 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
| BCP | 15, 16:18:59 | 10000 | 25.44 | 25.55 | 10000 | - | ||||
| BCP | 15, 16:18:47 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
| BCP | 15, 16:17:17 | 10000 | 25.47 | 25.58 | 10000 | - | ||||
| BCP | 15, 16:15:17 | 10000 | 25.48 | 25.59 | 10000 | - | ||||
| BCP | 15, 16:15:11 | 10000 | 25.48 | 25.58 | 10000 | - | ||||
| BCP | 15, 16:15:00 | 10000 | 25.45 | 25.56 | 10000 | 0 | 0.00 | |||
| BCP | 15, 16:15:00 | - | Obchod | 0 | 25.48 | |||||
| BCP | 15, 16:14:47 | 10000 | 25.48 | 25.58 | 10000 | - | ||||
| BCP | 15, 16:13:47 | 10000 | 25.48 | 25.59 | 10000 | - | ||||
| BCP | 15, 16:13:18 | 10000 | 25.48 | 25.58 | 10000 | - | ||||
| BCP | 15, 16:13:09 | 10000 | 25.45 | 25.56 | 10000 | - | ||||
| BCP | 15, 16:11:57 | 10000 | 25.43 | 25.53 | 10000 | - | ||||
| BCP | 15, 16:11:54 | 10000 | 25.40 | 25.50 | 10000 | - | ||||
| BCP | 15, 16:11:49 | 10000 | 25.40 | 25.51 | 10000 | - | ||||
| BCP | 15, 16:11:45 | 10000 | 25.43 | 25.53 | 10000 | - | ||||
| BCP | 15, 16:10:47 | 10000 | 25.43 | 25.54 | 10000 | - | ||||
| BCP | 15, 16:10:17 | 10000 | 25.43 | 25.53 | 10000 | - | ||||
| BCP | 15, 16:09:50 | 10000 | 25.43 | 25.54 | 10000 | - | ||||
| BCP | 15, 16:09:49 | 10000 | 25.46 | 25.56 | 10000 | - | ||||
| BCP | 15, 16:06:47 | 10000 | 25.48 | 25.59 | 10000 | - | ||||
| BCP | 15, 16:05:03 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 16:04:52 | 10000 | 25.46 | 25.57 | 10000 | 0 | 0.00 | |||
| BCP | 15, 16:04:47 | 10000 | 25.54 | 25.64 | 10000 | - | ||||
| BCP | 15, 16:04:18 | 10000 | 25.54 | 25.65 | 10000 | - | ||||
| BCP | 15, 16:02:50 | 10000 | 25.49 | 25.60 | 10000 | - | ||||
| BCP | 15, 16:02:47 | 10000 | 25.44 | 25.54 | 10000 | - | ||||
| BCP | 15, 16:02:17 | 10000 | 25.44 | 25.55 | 10000 | - | ||||
| BCP | 15, 15:58:47 | 10000 | 25.44 | 25.54 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
