EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 15:10:01 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
| BCP | 15, 15:06:46 | 10000 | 25.41 | 25.51 | 10000 | - | ||||
| BCP | 15, 15:06:02 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
| BCP | 15, 15:05:16 | 10000 | 25.44 | 25.54 | 10000 | - | ||||
| BCP | 15, 15:05:06 | 10000 | 25.43 | 25.54 | 10000 | - | ||||
| BCP | 15, 15:04:46 | 10000 | 25.48 | 25.59 | 10000 | - | ||||
| BCP | 15, 15:02:46 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 15:02:16 | 10000 | 25.48 | 25.59 | 10000 | - | ||||
| BCP | 15, 15:01:23 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 15:00:00 | 10000 | 25.51 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:59:46 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:59:12 | 10000 | 25.48 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:58:54 | 10000 | 25.51 | 25.61 | 10000 | - | ||||
| BCP | 15, 14:58:46 | 10000 | 25.48 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:58:24 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:58:16 | 10000 | 25.51 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:57:53 | 10000 | 25.51 | 25.61 | 10000 | - | ||||
| BCP | 15, 14:57:02 | 10000 | 25.53 | 25.64 | 10000 | - | ||||
| BCP | 15, 14:55:46 | 10000 | 25.48 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:55:44 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:53:58 | 10000 | 25.54 | 25.64 | 10000 | - | ||||
| BCP | 15, 14:52:25 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 15, 14:51:38 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 15, 14:51:38 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 15, 14:51:16 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 15, 14:50:46 | 10000 | 25.56 | 25.66 | 10000 | - | ||||
| BCP | 15, 14:50:42 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 15, 14:50:26 | 10000 | 25.54 | 25.64 | 10000 | - | ||||
| BCP | 15, 14:49:46 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 15, 14:49:26 | 10000 | 25.57 | 25.67 | 10000 | - | ||||
| BCP | 15, 14:48:09 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 15, 14:47:28 | 10000 | 25.54 | 25.64 | 10000 | - | ||||
| BCP | 15, 14:47:06 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:45:16 | 10000 | 25.46 | 25.57 | 10000 | - | ||||
| BCP | 15, 14:44:52 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
| BCP | 15, 14:42:41 | 10000 | 25.46 | 25.57 | 10000 | - | ||||
| BCP | 15, 14:41:46 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:41:45 | 10000 | 25.49 | 25.60 | 10000 | - | ||||
| BCP | 15, 14:40:21 | 10000 | 25.54 | 25.65 | 10000 | - | ||||
| BCP | 15, 14:35:16 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
| BCP | 15, 14:34:41 | 10000 | 25.46 | 25.57 | 10000 | - | ||||
| BCP | 15, 14:34:16 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:32:16 | 10000 | 25.49 | 25.60 | 10000 | - | ||||
| BCP | 15, 14:31:16 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:31:04 | 10000 | 25.48 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:31:03 | 10000 | 25.51 | 25.61 | 10000 | - | ||||
| BCP | 15, 14:30:16 | 10000 | 25.53 | 25.64 | 10000 | - | ||||
| BCP | 15, 14:30:12 | 10000 | 25.54 | 25.64 | 10000 | - | ||||
| BCP | 15, 14:29:53 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 15, 14:29:51 | 10000 | 25.46 | 25.57 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
