EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 14:29:50 | 10000 | 25.56 | 25.67 | 10000 | - | ||||
| BCP | 15, 14:29:47 | 10000 | 25.51 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:29:46 | 10000 | 25.46 | 25.57 | 10000 | - | ||||
| BCP | 15, 14:29:45 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
| BCP | 15, 14:29:16 | 10000 | 25.50 | 25.60 | 10000 | - | ||||
| BCP | 15, 14:28:48 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:28:46 | 10000 | 25.54 | 25.64 | 10000 | - | ||||
| BCP | 15, 14:27:54 | 10000 | 25.54 | 25.65 | 10000 | - | ||||
| BCP | 15, 14:27:11 | 10000 | 25.51 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:26:33 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:26:32 | 10000 | 25.51 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:25:26 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 14:25:16 | 10000 | 25.51 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:24:46 | 10000 | 25.52 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:23:46 | 10000 | 25.51 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:23:16 | 10000 | 25.52 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:22:46 | 10000 | 25.51 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:22:16 | 10000 | 25.52 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:20:32 | 10000 | 25.51 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:19:16 | 10000 | 25.44 | 25.54 | 10000 | - | ||||
| BCP | 15, 14:17:08 | 10000 | 25.44 | 25.55 | 10000 | - | ||||
| BCP | 15, 14:14:00 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
| BCP | 15, 14:13:20 | 10000 | 25.50 | 25.60 | 10000 | - | ||||
| BCP | 15, 14:12:31 | 10000 | 25.49 | 25.60 | 10000 | - | ||||
| BCP | 15, 14:11:44 | 10000 | 25.52 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:11:42 | 10000 | 25.49 | 25.60 | 10000 | - | ||||
| BCP | 15, 14:11:38 | 10000 | 25.52 | 25.62 | 10000 | - | ||||
| BCP | 15, 14:11:16 | 10000 | 25.44 | 25.55 | 10000 | - | ||||
| BCP | 15, 14:10:30 | 10000 | 25.44 | 25.54 | 10000 | - | ||||
| BCP | 15, 14:10:26 | 10000 | 25.44 | 25.55 | 10000 | - | ||||
| BCP | 15, 14:10:01 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
| BCP | 15, 14:09:52 | 10000 | 25.49 | 25.60 | 10000 | - | ||||
| BCP | 15, 14:09:23 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
| BCP | 15, 14:08:19 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
| BCP | 15, 14:06:42 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
| BCP | 15, 14:01:16 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
| BCP | 15, 14:00:28 | 10000 | 25.47 | 25.58 | 10000 | - | ||||
| BCP | 15, 14:00:10 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
| BCP | 15, 13:58:46 | 10000 | 25.50 | 25.60 | 10000 | - | ||||
| BCP | 15, 13:58:16 | 10000 | 25.49 | 25.60 | 10000 | - | ||||
| BCP | 15, 13:57:46 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 13:55:46 | 10000 | 25.49 | 25.60 | 10000 | - | ||||
| BCP | 15, 13:55:16 | 10000 | 25.49 | 25.59 | 10000 | - | ||||
| BCP | 15, 13:53:03 | 10000 | 25.49 | 25.60 | 10000 | - | ||||
| BCP | 15, 13:52:21 | 10000 | 25.52 | 25.62 | 10000 | - | ||||
| BCP | 15, 13:52:01 | 10000 | 25.54 | 25.65 | 10000 | - | ||||
| BCP | 15, 13:51:46 | 10000 | 25.57 | 25.67 | 10000 | - | ||||
| BCP | 15, 13:51:35 | 10000 | 25.59 | 25.70 | 10000 | - | ||||
| BCP | 15, 13:51:29 | 10000 | 25.64 | 25.75 | 10000 | - | ||||
| BCP | 15, 13:51:28 | 10000 | 25.67 | 25.77 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
