EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 13:51:26 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
BCP | 15, 13:51:10 | 10000 | 25.64 | 25.75 | 10000 | - | ||||
BCP | 15, 13:50:16 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
BCP | 15, 13:49:46 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
BCP | 15, 13:43:16 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
BCP | 15, 13:42:46 | 10000 | 25.70 | 25.80 | 10000 | - | ||||
BCP | 15, 13:42:16 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
BCP | 15, 13:39:16 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
BCP | 15, 13:38:46 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
BCP | 15, 13:37:46 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
BCP | 15, 13:37:16 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
BCP | 15, 13:36:46 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
BCP | 15, 13:36:16 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
BCP | 15, 13:35:46 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
BCP | 15, 13:35:02 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
BCP | 15, 13:31:04 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
BCP | 15, 13:31:03 | 10000 | 25.65 | 25.75 | 10000 | - | ||||
BCP | 15, 13:30:16 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
BCP | 15, 13:29:37 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
BCP | 15, 13:29:20 | 10000 | 25.66 | 25.76 | 10000 | - | ||||
BCP | 15, 13:29:20 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
BCP | 15, 13:27:16 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
BCP | 15, 13:26:46 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
BCP | 15, 13:26:38 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
BCP | 15, 13:26:00 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
BCP | 15, 13:25:16 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
BCP | 15, 13:25:00 | - | Obchod | 0 | 25.73 | |||||
BCP | 15, 13:22:16 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
BCP | 15, 13:22:09 | 10000 | 25.73 | 25.83 | 10000 | - | ||||
BCP | 15, 13:21:46 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
BCP | 15, 13:20:46 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
BCP | 15, 13:19:16 | 10000 | 25.70 | 25.80 | 10000 | - | ||||
BCP | 15, 13:18:49 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
BCP | 15, 13:17:46 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
BCP | 15, 13:16:46 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
BCP | 15, 13:15:22 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
BCP | 15, 13:12:46 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
BCP | 15, 13:11:46 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
BCP | 15, 13:11:26 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
BCP | 15, 13:08:15 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
BCP | 15, 13:02:45 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
BCP | 15, 13:02:15 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
BCP | 15, 12:59:15 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
BCP | 15, 12:58:45 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
BCP | 15, 12:58:15 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
BCP | 15, 12:57:45 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
BCP | 15, 12:56:45 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
BCP | 15, 12:56:15 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
BCP | 15, 12:54:54 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
BCP | 15, 12:53:55 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB