EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 12:52:20 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 15, 12:49:15 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
| BCP | 15, 12:48:53 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
| BCP | 15, 12:48:45 | 10000 | 25.67 | 25.77 | 10000 | - | ||||
| BCP | 15, 12:48:15 | 10000 | 25.66 | 25.77 | 10000 | - | ||||
| BCP | 15, 12:45:01 | 10000 | 25.67 | 25.77 | 10000 | - | ||||
| BCP | 15, 12:44:55 | 10000 | 25.64 | 25.75 | 10000 | - | ||||
| BCP | 15, 12:44:45 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 15, 12:43:49 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 15, 12:43:45 | 10000 | 25.62 | 25.72 | 10000 | - | ||||
| BCP | 15, 12:42:54 | 10000 | 25.67 | 25.77 | 10000 | - | ||||
| BCP | 15, 12:42:15 | 10000 | 25.66 | 25.77 | 10000 | - | ||||
| BCP | 15, 12:41:15 | 10000 | 25.67 | 25.77 | 10000 | - | ||||
| BCP | 15, 12:41:02 | 10000 | 25.66 | 25.77 | 10000 | - | ||||
| BCP | 15, 12:40:15 | 10000 | 25.67 | 25.77 | 10000 | - | ||||
| BCP | 15, 12:39:31 | 10000 | 25.66 | 25.77 | 10000 | - | ||||
| BCP | 15, 12:39:15 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 15, 12:38:45 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 15, 12:38:15 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 15, 12:37:27 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 15, 12:37:23 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 15, 12:36:55 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 15, 12:36:15 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 15, 12:36:15 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 15, 12:33:45 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 15, 12:31:46 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 15, 12:31:15 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 12:29:52 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
| BCP | 15, 12:29:15 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 12:28:45 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
| BCP | 15, 12:28:21 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 12:27:45 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
| BCP | 15, 12:27:15 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 12:26:57 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
| BCP | 15, 12:26:45 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 15, 12:25:45 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 15, 12:25:15 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 15, 12:24:57 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 15, 12:24:15 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 15, 12:23:40 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 15, 12:21:59 | 10000 | 25.72 | 25.83 | 10000 | - | ||||
| BCP | 15, 12:21:55 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 15, 12:21:53 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 15, 12:19:45 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 12:18:45 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
| BCP | 15, 12:17:15 | 10000 | 25.80 | 25.91 | 10000 | - | ||||
| BCP | 15, 12:16:45 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 12:16:15 | 10000 | 25.80 | 25.91 | 10000 | - | ||||
| BCP | 15, 12:15:02 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 12:14:02 | 10000 | 25.80 | 25.91 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
