EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 11:25:20 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 15, 11:25:00 | - | Obchod | 0 | 25.76 | |||||
| BCP | 15, 11:23:58 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 15, 11:23:15 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 15, 11:22:15 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 15, 11:20:08 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 15, 11:19:07 | 10000 | 25.79 | 25.89 | 10000 | - | ||||
| BCP | 15, 11:19:01 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 15, 11:18:43 | 10000 | 25.76 | 25.86 | 10000 | - | ||||
| BCP | 15, 11:17:02 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 15, 11:16:07 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 15, 11:14:16 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 15, 11:13:54 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 11:13:38 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 15, 11:13:24 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 11:13:22 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 15, 11:10:27 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 11:10:26 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 15, 11:10:26 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 11:09:57 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 15, 11:07:44 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 11:07:14 | 10000 | 25.80 | 25.91 | 10000 | - | ||||
| BCP | 15, 11:06:44 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 11:05:44 | 10000 | 25.80 | 25.91 | 10000 | - | ||||
| BCP | 15, 11:00:44 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 10:59:44 | 10000 | 25.80 | 25.91 | 10000 | - | ||||
| BCP | 15, 10:59:14 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 15, 10:59:00 | 10000 | 25.80 | 25.91 | 10000 | - | ||||
| BCP | 15, 10:58:44 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 15, 10:58:14 | 10000 | 25.78 | 25.88 | 10000 | - | ||||
| BCP | 15, 10:58:04 | 10000 | 25.80 | 25.91 | 10000 | - | ||||
| BCP | 15, 10:57:14 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 15, 10:52:44 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 15, 10:50:14 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 15, 10:49:46 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 15, 10:47:24 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 15, 10:46:40 | 10000 | 25.73 | 25.83 | 10000 | - | ||||
| BCP | 15, 10:44:45 | 10000 | 25.78 | 25.88 | 10000 | - | ||||
| BCP | 15, 10:44:14 | 10000 | 25.78 | 25.89 | 10000 | - | ||||
| BCP | 15, 10:43:44 | 10000 | 25.78 | 25.88 | 10000 | - | ||||
| BCP | 15, 10:43:14 | 10000 | 25.78 | 25.89 | 10000 | - | ||||
| BCP | 15, 10:42:44 | 10000 | 25.78 | 25.88 | 10000 | - | ||||
| BCP | 15, 10:42:14 | 10000 | 25.78 | 25.89 | 10000 | - | ||||
| BCP | 15, 10:41:44 | 10000 | 25.78 | 25.88 | 10000 | - | ||||
| BCP | 15, 10:41:14 | 10000 | 25.78 | 25.89 | 10000 | - | ||||
| BCP | 15, 10:39:14 | 10000 | 25.78 | 25.88 | 10000 | - | ||||
| BCP | 15, 10:38:44 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 15, 10:32:44 | 10000 | 25.78 | 25.88 | 10000 | - | ||||
| BCP | 15, 10:30:14 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 15, 10:28:44 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
