EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 10:28:14 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 15, 10:26:51 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 15, 10:24:19 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 15, 10:23:44 | 10000 | 25.72 | 25.83 | 10000 | - | ||||
| BCP | 15, 10:23:14 | 10000 | 25.73 | 25.83 | 10000 | - | ||||
| BCP | 15, 10:21:19 | 10000 | 25.72 | 25.83 | 10000 | - | ||||
| BCP | 15, 10:20:40 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
| BCP | 15, 10:19:45 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
| BCP | 15, 10:19:15 | 10000 | 25.70 | 25.80 | 10000 | - | ||||
| BCP | 15, 10:19:02 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
| BCP | 15, 10:14:39 | 10000 | 25.70 | 25.80 | 10000 | - | ||||
| BCP | 15, 10:14:17 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 15, 10:14:00 | 10000 | 25.63 | 25.73 | 10000 | - | ||||
| BCP | 15, 10:13:27 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 15, 10:11:48 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 15, 10:10:50 | 10000 | 25.66 | 25.77 | 10000 | - | ||||
| BCP | 15, 10:09:44 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
| BCP | 15, 10:08:44 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 15, 10:08:14 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
| BCP | 15, 10:07:54 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 15, 10:07:44 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 15, 10:00:17 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 15, 10:00:16 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
| BCP | 15, 09:59:44 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 15, 09:58:50 | 10000 | 25.81 | 25.92 | 10000 | - | ||||
| BCP | 15, 09:58:35 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 15, 09:58:35 | 10000 | 25.66 | 25.77 | 10000 | - | ||||
| BCP | 15, 09:58:29 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 15, 09:58:27 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 15, 09:58:25 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 15, 09:57:14 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
| BCP | 15, 09:56:35 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 15, 09:55:14 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
| BCP | 15, 09:54:16 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 15, 09:54:15 | 10000 | 25.66 | 25.76 | 10000 | - | ||||
| BCP | 15, 09:50:44 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 15, 09:49:44 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
| BCP | 15, 09:48:44 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 15, 09:47:17 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
| BCP | 15, 09:45:21 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 15, 09:44:14 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 15, 09:43:44 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
| BCP | 15, 09:42:14 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 15, 09:41:52 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
| BCP | 15, 09:41:44 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 15, 09:41:14 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 15, 09:40:59 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 15, 09:39:44 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 15, 09:39:24 | 10000 | 25.59 | 25.70 | 10000 | - | ||||
| BCP | 15, 09:36:14 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
