EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 15:56:32 | 10000 | 25.44 | 25.55 | 10000 | - | ||||
BCP | 15, 15:55:47 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
BCP | 15, 15:55:17 | 10000 | 25.42 | 25.53 | 10000 | - | ||||
BCP | 15, 15:54:47 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
BCP | 15, 15:54:19 | 10000 | 25.42 | 25.53 | 10000 | - | ||||
BCP | 15, 15:50:47 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
BCP | 15, 15:49:47 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
BCP | 15, 15:43:47 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
BCP | 15, 15:43:17 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
BCP | 15, 15:42:47 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
BCP | 15, 15:41:17 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
BCP | 15, 15:40:47 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
BCP | 15, 15:40:17 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
BCP | 15, 15:37:47 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
BCP | 15, 15:37:17 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
BCP | 15, 15:36:56 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
BCP | 15, 15:35:18 | 10000 | 25.44 | 25.55 | 10000 | - | ||||
BCP | 15, 15:35:17 | 10000 | 25.49 | 25.60 | 10000 | - | ||||
BCP | 15, 15:35:16 | 10000 | 25.50 | 25.60 | 10000 | - | ||||
BCP | 15, 15:34:47 | 10000 | 25.47 | 25.58 | 10000 | - | ||||
BCP | 15, 15:33:46 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
BCP | 15, 15:33:26 | 10000 | 25.50 | 25.60 | 10000 | - | ||||
BCP | 15, 15:32:41 | 10000 | 25.44 | 25.55 | 10000 | - | ||||
BCP | 15, 15:32:31 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
BCP | 15, 15:31:47 | 10000 | 25.44 | 25.55 | 10000 | - | ||||
BCP | 15, 15:31:36 | 10000 | 25.45 | 25.55 | 10000 | - | ||||
BCP | 15, 15:30:47 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
BCP | 15, 15:30:17 | 10000 | 25.42 | 25.53 | 10000 | - | ||||
BCP | 15, 15:29:47 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
BCP | 15, 15:29:17 | 10000 | 25.42 | 25.53 | 10000 | - | ||||
BCP | 15, 15:29:02 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
BCP | 15, 15:28:17 | 10000 | 25.42 | 25.53 | 10000 | - | ||||
BCP | 15, 15:27:47 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
BCP | 15, 15:27:17 | 10000 | 25.42 | 25.53 | 10000 | - | ||||
BCP | 15, 15:25:02 | 10000 | 25.42 | 25.52 | 10000 | - | ||||
BCP | 15, 15:25:00 | - | Obchod | 0 | 25.41 | |||||
BCP | 15, 15:21:47 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
BCP | 15, 15:21:17 | 10000 | 25.41 | 25.51 | 10000 | - | ||||
BCP | 15, 15:19:57 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
BCP | 15, 15:19:17 | 10000 | 25.41 | 25.51 | 10000 | - | ||||
BCP | 15, 15:16:27 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
BCP | 15, 15:14:16 | 10000 | 25.46 | 25.57 | 10000 | - | ||||
BCP | 15, 15:13:47 | 10000 | 25.47 | 25.57 | 10000 | - | ||||
BCP | 15, 15:13:00 | 10000 | 25.46 | 25.57 | 10000 | - | ||||
BCP | 15, 15:12:46 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
BCP | 15, 15:12:17 | 10000 | 25.41 | 25.51 | 10000 | - | ||||
BCP | 15, 15:11:46 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
BCP | 15, 15:11:16 | 10000 | 25.41 | 25.51 | 10000 | - | ||||
BCP | 15, 15:10:47 | 10000 | 25.41 | 25.52 | 10000 | - | ||||
BCP | 15, 15:10:16 | 10000 | 25.41 | 25.51 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB