EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 15:52:17 | 10000 | 26.01 | 26.11 | 10000 | - | ||||
| BCP | 16, 15:52:12 | 10000 | 26.00 | 26.11 | 10000 | - | ||||
| BCP | 16, 15:51:59 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 16, 15:51:17 | 10000 | 26.00 | 26.11 | 10000 | - | ||||
| BCP | 16, 15:45:17 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 16, 15:44:47 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 16, 15:40:47 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 16, 15:40:29 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 16, 15:37:47 | 10000 | 26.02 | 26.12 | 10000 | - | ||||
| BCP | 16, 15:37:17 | 10000 | 26.01 | 26.12 | 10000 | - | ||||
| BCP | 16, 15:36:24 | 10000 | 26.02 | 26.13 | 10000 | - | ||||
| BCP | 16, 15:35:53 | 10000 | 26.00 | 26.10 | 10000 | - | ||||
| BCP | 16, 15:32:52 | 10000 | 25.95 | 26.05 | 10000 | - | ||||
| BCP | 16, 15:31:51 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 16, 15:31:25 | 10000 | 25.95 | 26.05 | 10000 | - | ||||
| BCP | 16, 15:31:17 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
| BCP | 16, 15:31:07 | 10000 | 25.92 | 26.03 | 10000 | - | ||||
| BCP | 16, 15:31:03 | 10000 | 25.90 | 26.00 | 10000 | - | ||||
| BCP | 16, 15:30:52 | 10000 | 25.92 | 26.03 | 10000 | - | ||||
| BCP | 16, 15:30:35 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
| BCP | 16, 15:30:17 | 10000 | 25.94 | 26.05 | 10000 | - | ||||
| BCP | 16, 15:30:00 | 10000 | 25.95 | 26.05 | 10000 | - | ||||
| BCP | 16, 15:29:14 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
| BCP | 16, 15:27:42 | 10000 | 25.95 | 26.05 | 10000 | - | ||||
| BCP | 16, 15:26:17 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
| BCP | 16, 15:25:17 | 10000 | 25.92 | 26.03 | 10000 | - | ||||
| BCP | 16, 15:25:00 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
| BCP | 16, 15:25:00 | 0 | 25.92 | 26.02 | 0 | 0 | 0.00 | |||
| BCP | 16, 15:25:00 | - | Obchod | 0 | 25.92 | |||||
| BCP | 16, 15:24:45 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
| BCP | 16, 15:22:58 | 10000 | 25.92 | 26.03 | 10000 | - | ||||
| BCP | 16, 15:22:43 | 10000 | 25.95 | 26.05 | 10000 | - | ||||
| BCP | 16, 15:21:47 | 10000 | 25.92 | 26.03 | 10000 | - | ||||
| BCP | 16, 15:21:19 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
| BCP | 16, 15:19:37 | 10000 | 25.95 | 26.05 | 10000 | - | ||||
| BCP | 16, 15:16:10 | 10000 | 25.95 | 26.06 | 10000 | - | ||||
| BCP | 16, 15:14:01 | 10000 | 25.93 | 26.03 | 10000 | - | ||||
| BCP | 16, 15:12:28 | 10000 | 25.95 | 26.06 | 10000 | - | ||||
| BCP | 16, 15:10:02 | 10000 | 25.93 | 26.03 | 10000 | - | ||||
| BCP | 16, 15:09:47 | 10000 | 25.95 | 26.06 | 10000 | - | ||||
| BCP | 16, 15:09:17 | 10000 | 25.95 | 26.05 | 10000 | - | ||||
| BCP | 16, 15:07:51 | 10000 | 25.95 | 26.06 | 10000 | 0 | 0.00 | |||
| BCP | 16, 15:07:51 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 16, 15:07:47 | 10000 | 26.00 | 26.11 | 10000 | - | ||||
| BCP | 16, 15:06:17 | 10000 | 26.00 | 26.10 | 10000 | - | ||||
| BCP | 16, 15:05:47 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 16, 15:03:17 | 10000 | 26.00 | 26.10 | 10000 | - | ||||
| BCP | 16, 15:00:17 | 10000 | 26.00 | 26.11 | 10000 | - | ||||
| BCP | 16, 14:59:47 | 10000 | 26.00 | 26.10 | 10000 | - | ||||
| BCP | 16, 14:57:21 | 10000 | 26.00 | 26.11 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
