EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HP6)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 24.82 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | - | - | Off | - | |||||
| BCP | 17, 16:28:04 | 10000 | 24.74 | 24.85 | 10000 | - | ||||
| BCP | 17, 16:26:18 | 10000 | 24.72 | 24.82 | 10000 | - | ||||
| BCP | 17, 16:25:19 | 10000 | 24.77 | 24.87 | 10000 | - | ||||
| BCP | 17, 16:24:49 | 10000 | 24.77 | 24.88 | 10000 | - | ||||
| BCP | 17, 16:22:19 | 10000 | 24.79 | 24.90 | 10000 | - | ||||
| BCP | 17, 16:21:49 | 10000 | 24.80 | 24.90 | 10000 | - | ||||
| BCP | 17, 16:21:25 | 10000 | 24.79 | 24.90 | 10000 | - | ||||
| BCP | 17, 16:21:05 | 10000 | 24.80 | 24.90 | 10000 | - | ||||
| BCP | 17, 16:19:45 | 10000 | 24.82 | 24.93 | 10000 | - | ||||
| BCP | 17, 16:17:53 | 10000 | 24.85 | 24.95 | 10000 | - | ||||
| BCP | 17, 16:17:19 | 10000 | 24.82 | 24.93 | 10000 | - | ||||
| BCP | 17, 16:16:49 | 10000 | 24.82 | 24.92 | 10000 | - | ||||
| BCP | 17, 16:15:55 | 10000 | 24.82 | 24.93 | 10000 | - | ||||
| BCP | 17, 16:15:19 | 10000 | 24.82 | 24.92 | 10000 | - | ||||
| BCP | 17, 16:15:00 | - | Obchod | 0 | 24.82 | |||||
| BCP | 17, 16:14:49 | 10000 | 24.82 | 24.93 | 10000 | - | ||||
| BCP | 17, 16:13:20 | 10000 | 24.82 | 24.92 | 10000 | - | ||||
| BCP | 17, 16:12:19 | 10000 | 24.87 | 24.98 | 10000 | - | ||||
| BCP | 17, 16:12:08 | 10000 | 24.88 | 24.98 | 10000 | - | ||||
| BCP | 17, 16:11:53 | 10000 | 24.90 | 25.01 | 10000 | - | ||||
| BCP | 17, 16:11:47 | 10000 | 24.89 | 24.99 | 10000 | - | ||||
| BCP | 17, 16:09:49 | 10000 | 24.81 | 24.92 | 10000 | - | ||||
| BCP | 17, 16:09:33 | 10000 | 24.81 | 24.91 | 10000 | - | ||||
| BCP | 17, 16:06:55 | 10000 | 24.83 | 24.94 | 10000 | - | ||||
| BCP | 17, 16:06:41 | 10000 | 24.83 | 24.93 | 10000 | - | ||||
| BCP | 17, 16:05:49 | 10000 | 24.78 | 24.88 | 10000 | - | ||||
| BCP | 17, 16:04:59 | 10000 | 24.78 | 24.89 | 10000 | - | ||||
| BCP | 17, 16:01:34 | 10000 | 24.81 | 24.91 | 10000 | - | ||||
| BCP | 17, 16:00:00 | 10000 | 24.86 | 24.96 | 10000 | - | ||||
| BCP | 17, 15:59:49 | 10000 | 24.88 | 24.99 | 10000 | - | ||||
| BCP | 17, 15:59:21 | 10000 | 24.89 | 24.99 | 10000 | - | ||||
| BCP | 17, 15:58:19 | 10000 | 24.86 | 24.97 | 10000 | - | ||||
| BCP | 17, 15:57:29 | 10000 | 24.86 | 24.96 | 10000 | - | ||||
| BCP | 17, 15:57:19 | 10000 | 24.83 | 24.94 | 10000 | - | ||||
| BCP | 17, 15:56:49 | 10000 | 24.83 | 24.93 | 10000 | - | ||||
| BCP | 17, 15:55:52 | 10000 | 24.83 | 24.94 | 10000 | - | ||||
| BCP | 17, 15:55:37 | 10000 | 24.81 | 24.91 | 10000 | - | ||||
| BCP | 17, 15:55:19 | 10000 | 24.83 | 24.94 | 10000 | - | ||||
| BCP | 17, 15:55:10 | 10000 | 24.83 | 24.93 | 10000 | - | ||||
| BCP | 17, 15:54:25 | 10000 | 24.83 | 24.94 | 10000 | - | ||||
| BCP | 17, 15:53:29 | 10000 | 24.86 | 24.96 | 10000 | - | ||||
| BCP | 17, 15:52:36 | 10000 | 24.81 | 24.91 | 10000 | - | ||||
| BCP | 17, 15:48:49 | 10000 | 24.88 | 24.99 | 10000 | - | ||||
| BCP | 17, 15:48:19 | 10000 | 24.88 | 24.98 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
