RBI - (AT0000606306)
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 09:55:15 | 1000 | 440.90 | 446.90 | 1000 | - | ||||
BCP | 18, 09:53:44 | 1000 | 441.00 | 447.00 | 1000 | - | ||||
BCP | 18, 09:48:32 | 1000 | 441.50 | 447.50 | 1000 | - | ||||
BCP | 18, 09:48:15 | 1000 | 442.00 | 448.00 | 1000 | - | ||||
BCP | 18, 09:47:15 | 1000 | 441.90 | 447.90 | 1000 | - | ||||
BCP | 18, 09:46:15 | 1000 | 442.00 | 448.00 | 1000 | - | ||||
BCP | 18, 09:45:24 | 1000 | 441.90 | 447.90 | 1000 | - | ||||
BCP | 18, 09:45:03 | 1000 | 442.00 | 448.00 | 1000 | - | ||||
BCP | 18, 09:44:19 | 1000 | 442.20 | 448.20 | 1000 | - | ||||
BCP | 18, 09:43:41 | 1000 | 442.00 | 448.00 | 1000 | - | ||||
BCP | 18, 09:43:37 | 1000 | 442.20 | 448.20 | 1000 | - | ||||
BCP | 18, 09:43:15 | 1000 | 442.00 | 448.00 | 1000 | - | ||||
BCP | 18, 09:41:57 | 1000 | 442.10 | 448.10 | 1000 | - | ||||
BCP | 18, 09:41:36 | 1000 | 441.80 | 447.80 | 1000 | - | ||||
BCP | 18, 09:41:36 | 1000 | 442.10 | 448.10 | 1000 | - | ||||
BCP | 18, 09:41:36 | 1000 | 441.80 | 447.80 | 1000 | - | ||||
BCP | 18, 09:40:34 | 1000 | 441.60 | 447.60 | 1000 | - | ||||
BCP | 18, 09:40:15 | 1000 | 441.40 | 447.40 | 1000 | - | ||||
BCP | 18, 09:39:15 | 1000 | 441.50 | 447.50 | 1000 | - | ||||
BCP | 18, 09:38:50 | 1000 | 441.40 | 447.40 | 1000 | - | ||||
BCP | 18, 09:38:15 | 1000 | 441.20 | 447.20 | 1000 | - | ||||
BCP | 18, 09:38:06 | 1000 | 441.10 | 447.10 | 1000 | - | ||||
BCP | 18, 09:37:15 | 1000 | 441.40 | 447.40 | 1000 | - | ||||
BCP | 18, 09:36:17 | 1000 | 441.30 | 447.30 | 1000 | - | ||||
BCP | 18, 09:36:17 | 1000 | 441.10 | 447.10 | 1000 | - | ||||
BCP | 18, 09:36:17 | 1000 | 440.80 | 446.80 | 1000 | - | ||||
BCP | 18, 09:36:17 | 1000 | 441.10 | 447.10 | 1000 | - | ||||
BCP | 18, 09:31:29 | 1000 | 440.60 | 446.60 | 1000 | - | ||||
BCP | 18, 09:31:19 | 1000 | 440.30 | 446.30 | 1000 | - | ||||
BCP | 18, 09:31:15 | 1000 | 440.10 | 446.10 | 1000 | - | ||||
BCP | 18, 09:30:24 | 1000 | 440.00 | 446.00 | 1000 | - | ||||
BCP | 18, 09:30:15 | 1000 | 440.20 | 446.20 | 1000 | - | ||||
BCP | 18, 09:30:12 | 1000 | 440.30 | 446.30 | 1000 | - | ||||
BCP | 18, 09:30:07 | 1000 | 440.00 | 446.00 | 1000 | - | ||||
BCP | 18, 09:30:06 | 1000 | 440.30 | 446.30 | 1000 | - | ||||
BCP | 18, 09:30:06 | 1000 | 440.80 | 446.80 | 1000 | - | ||||
BCP | 18, 09:30:00 | 1000 | 441.00 | 447.00 | 1000 | - | ||||
BCP | 18, 09:30:00 | 1000 | 441.30 | 447.30 | 1000 | - | ||||
BCP | 18, 09:28:27 | 1000 | 441.50 | 447.50 | 1000 | - | ||||
BCP | 18, 09:27:29 | 1000 | 441.70 | 447.70 | 1000 | - | ||||
BCP | 18, 09:27:26 | 1000 | 441.50 | 447.50 | 1000 | - | ||||
BCP | 18, 09:27:26 | 1000 | 441.70 | 447.70 | 1000 | - | ||||
BCP | 18, 09:27:26 | 1000 | 441.50 | 447.50 | 1000 | - | ||||
BCP | 18, 09:27:26 | 1000 | 441.70 | 447.70 | 1000 | - | ||||
BCP | 18, 09:27:26 | 1000 | 442.00 | 448.00 | 1000 | - | ||||
BCP | 18, 09:26:08 | 1000 | 442.50 | 448.50 | 1000 | - | ||||
BCP | 18, 09:26:02 | 1000 | 442.20 | 448.20 | 1000 | - | ||||
BCP | 18, 09:26:02 | 1000 | 442.50 | 448.50 | 1000 | - | ||||
BCP | 18, 09:25:15 | 1000 | 442.70 | 448.70 | 1000 | - | ||||
BCP | 18, 09:25:05 | 1000 | 442.80 | 448.80 | 1000 | - | ||||
|