ANDRITZ AG - (AT0000730007)
Načítám graf ...
| 14.1.2025 13.1.2025 10.1.2025 9.1.2025 8.1.2025 |
| (1.1.2025 - 15.1.2025) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:06 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 3 | 1 269.00 | ||||
| BCP | 14, 16:15:10 | - | - | Off | - | |||||
| BCP | 14, 16:15:10 | - | - | Closed | - | |||||
| BCP | 14, 16:15:02 | 1000 | 1 249.50 | 1 260.50 | 1000 | - | ||||
| BCP | 14, 16:15:01 | 1000 | 1 250.00 | 1 261.00 | 1000 | - | ||||
| BCP | 14, 16:14:12 | 1000 | 1 249.50 | 1 260.50 | 1000 | - | ||||
| BCP | 14, 16:14:00 | 1000 | 1 249.00 | 1 260.00 | 1000 | - | ||||
| BCP | 14, 16:13:46 | 1000 | 1 248.50 | 1 259.50 | 1000 | - | ||||
| BCP | 14, 16:11:35 | 1000 | 1 249.00 | 1 260.00 | 1000 | - | ||||
| BCP | 14, 16:11:35 | 1000 | 1 248.50 | 1 259.50 | 1000 | - | ||||
| BCP | 14, 16:11:35 | 1000 | 1 248.00 | 1 259.00 | 1000 | - | ||||
| BCP | 14, 16:11:35 | 1000 | 1 248.50 | 1 259.50 | 1000 | - | ||||
| BCP | 14, 16:10:35 | 1000 | 1 249.00 | 1 260.00 | 1000 | - | ||||
| BCP | 14, 16:10:28 | 1000 | 1 248.50 | 1 259.50 | 1000 | - | ||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:09:31 | 1000 | 1 249.00 | 1 260.00 | 1000 | - | ||||
| BCP | 14, 16:09:27 | 1000 | 1 248.50 | 1 259.50 | 1000 | - | ||||
| BCP | 14, 16:09:27 | 1000 | 1 249.00 | 1 260.00 | 1000 | - | ||||
| BCP | 14, 16:08:35 | 1000 | 1 249.50 | 1 260.50 | 1000 | - | ||||
| BCP | 14, 16:08:29 | 1000 | 1 249.00 | 1 260.00 | 1000 | - | ||||
| BCP | 14, 16:08:19 | 1000 | 1 248.50 | 1 259.50 | 1000 | - | ||||
| BCP | 14, 16:08:19 | 1000 | 1 248.00 | 1 259.00 | 1000 | - | ||||
| BCP | 14, 16:08:19 | 1000 | 1 247.00 | 1 258.00 | 1000 | - | ||||
| BCP | 14, 16:08:18 | 1000 | 1 246.50 | 1 257.50 | 1000 | - | ||||
| BCP | 14, 16:07:56 | 1000 | 1 247.00 | 1 258.00 | 1000 | - | ||||
| BCP | 14, 16:07:56 | 1000 | 1 246.50 | 1 257.50 | 1000 | - | ||||
| BCP | 14, 16:07:37 | 1000 | 1 247.00 | 1 258.00 | 1000 | - | ||||
| BCP | 14, 16:05:31 | 1000 | 1 246.50 | 1 257.50 | 1000 | - | ||||
| BCP | 14, 16:05:29 | 1000 | 1 246.00 | 1 257.00 | 1000 | - | ||||
| BCP | 14, 16:05:19 | 1000 | 1 246.50 | 1 257.50 | 1000 | - | ||||
| BCP | 14, 16:02:50 | 1000 | 1 247.00 | 1 258.00 | 1000 | - | ||||
| BCP | 14, 16:02:17 | 1000 | 1 246.50 | 1 257.50 | 1000 | - | ||||
| BCP | 14, 16:02:15 | 1000 | 1 246.00 | 1 257.00 | 1000 | - | ||||
| BCP | 14, 16:01:58 | 1000 | 1 245.50 | 1 256.50 | 1000 | - | ||||
| BCP | 14, 16:01:06 | 1000 | 1 246.00 | 1 257.00 | 1000 | - | ||||
| BCP | 14, 16:00:34 | 1000 | 1 245.50 | 1 256.50 | 1000 | - | ||||
| BCP | 14, 16:00:08 | 1000 | 1 246.00 | 1 257.00 | 1000 | - | ||||
| BCP | 14, 16:00:03 | 1000 | 1 245.50 | 1 256.50 | 1000 | - | ||||
| BCP | 14, 16:00:00 | 1000 | 1 245.00 | 1 256.00 | 1000 | - | ||||
| BCP | 14, 15:59:19 | 1000 | 1 244.50 | 1 255.50 | 1000 | - | ||||
| BCP | 14, 15:59:19 | 1000 | 1 244.00 | 1 255.00 | 1000 | - | ||||
| BCP | 14, 15:58:43 | 1000 | 1 243.50 | 1 254.50 | 1000 | - | ||||
| BCP | 14, 15:58:42 | 1000 | 1 244.00 | 1 255.00 | 1000 | - | ||||
| BCP | 14, 15:57:08 | 1000 | 1 244.50 | 1 255.50 | 1000 | - | ||||
| BCP | 14, 15:57:07 | 1000 | 1 245.00 | 1 256.00 | 1000 | - | ||||
| BCP | 14, 15:54:49 | 1000 | 1 244.50 | 1 255.50 | 1000 | - | ||||
| BCP | 14, 15:54:33 | 1000 | 1 244.00 | 1 255.00 | 1000 | - | ||||
| ||||||||||
Příbuzné stránky
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
- ERSTE GROUP BANK AG - ERSTE BANK, Fáze obchodování
- DEUTSCHE BANK AG, Fáze obchodování
- ERSTE GROUP BANK AG - ERSTE BANK, Fáze obchodování
- Dividenda ANDRITZ - Dividenda Burza, Dividendy ANDRITZ 2021
- ANDRITZ - Akcie ANDRITZ aktuálně, kurzy Burza - akcie online
- AT0000730007, ANDRITZ AG, ISIN Emise
- Andritz AG - podnikání v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Inovace společnosti Nvidia utvářejí budoucnost robotiky a autonomního řízení
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
