ANDRITZ AG - (AT0000730007)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 1 469.00 | ||||
| BCP | 16, 16:15:02 | - | - | Off | - | |||||
| BCP | 16, 16:15:02 | - | - | Closed | - | |||||
| BCP | 16, 16:14:43 | 1000 | 1 422.00 | 1 433.00 | 1000 | - | ||||
| BCP | 16, 16:14:41 | 1000 | 1 421.50 | 1 432.50 | 1000 | - | ||||
| BCP | 16, 16:13:17 | 1000 | 1 421.00 | 1 432.00 | 1000 | - | ||||
| BCP | 16, 16:13:13 | 1000 | 1 421.50 | 1 432.50 | 1000 | - | ||||
| BCP | 16, 16:12:40 | 1000 | 1 421.00 | 1 432.00 | 1000 | - | ||||
| BCP | 16, 16:12:40 | 1000 | 1 420.50 | 1 431.50 | 1000 | - | ||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:09:55 | 1000 | 1 420.00 | 1 431.00 | 1000 | - | ||||
| BCP | 16, 16:09:55 | 1000 | 1 419.50 | 1 430.50 | 1000 | - | ||||
| BCP | 16, 16:09:38 | 1000 | 1 420.00 | 1 431.00 | 1000 | - | ||||
| BCP | 16, 16:08:35 | 1000 | 1 420.50 | 1 431.50 | 1000 | - | ||||
| BCP | 16, 16:07:19 | 1000 | 1 421.00 | 1 432.00 | 1000 | - | ||||
| BCP | 16, 16:07:09 | 1000 | 1 420.50 | 1 431.50 | 1000 | - | ||||
| BCP | 16, 16:01:13 | 1000 | 1 420.00 | 1 431.00 | 1000 | - | ||||
| BCP | 16, 16:01:13 | 1000 | 1 421.00 | 1 432.00 | 1000 | - | ||||
| BCP | 16, 16:01:09 | 1000 | 1 421.50 | 1 432.50 | 1000 | - | ||||
| BCP | 16, 16:01:09 | 1000 | 1 421.00 | 1 432.00 | 1000 | - | ||||
| BCP | 16, 16:01:09 | 1000 | 1 421.50 | 1 432.50 | 1000 | - | ||||
| BCP | 16, 16:01:09 | 1000 | 1 422.00 | 1 433.00 | 1000 | - | ||||
| BCP | 16, 16:01:09 | 1000 | 1 421.50 | 1 432.50 | 1000 | - | ||||
| BCP | 16, 16:01:09 | 1000 | 1 422.00 | 1 433.00 | 1000 | - | ||||
| BCP | 16, 16:01:08 | 1000 | 1 421.50 | 1 432.50 | 1000 | - | ||||
| BCP | 16, 15:59:44 | 1000 | 1 421.00 | 1 432.00 | 1000 | - | ||||
| BCP | 16, 15:53:20 | 1000 | 1 419.50 | 1 430.50 | 1000 | - | ||||
| BCP | 16, 15:52:43 | 1000 | 1 420.00 | 1 431.00 | 1000 | - | ||||
| BCP | 16, 15:52:42 | 1000 | 1 420.50 | 1 431.50 | 1000 | - | ||||
| BCP | 16, 15:52:42 | 1000 | 1 421.50 | 1 432.50 | 1000 | - | ||||
| BCP | 16, 15:52:42 | 1000 | 1 422.00 | 1 433.00 | 1000 | - | ||||
| BCP | 16, 15:52:42 | 1000 | 1 421.50 | 1 432.50 | 1000 | - | ||||
| BCP | 16, 15:52:42 | 1000 | 1 420.50 | 1 431.50 | 1000 | - | ||||
| BCP | 16, 15:52:42 | 1000 | 1 420.00 | 1 431.00 | 1000 | - | ||||
| BCP | 16, 15:52:41 | 1000 | 1 419.50 | 1 430.50 | 1000 | - | ||||
| BCP | 16, 15:52:41 | 1000 | 1 420.00 | 1 431.00 | 1000 | - | ||||
| BCP | 16, 15:52:41 | 1000 | 1 419.00 | 1 430.00 | 1000 | - | ||||
| BCP | 16, 15:52:41 | 1000 | 1 418.00 | 1 429.00 | 1000 | - | ||||
| BCP | 16, 15:51:20 | 1000 | 1 417.50 | 1 428.50 | 1000 | - | ||||
| BCP | 16, 15:48:50 | 1000 | 1 417.00 | 1 428.00 | 1000 | - | ||||
| BCP | 16, 15:44:29 | 1000 | 1 417.50 | 1 428.50 | 1000 | - | ||||
| BCP | 16, 15:41:20 | 1000 | 1 417.00 | 1 428.00 | 1000 | - | ||||
| BCP | 16, 15:40:20 | 1000 | 1 416.50 | 1 427.50 | 1000 | - | ||||
| BCP | 16, 15:38:20 | 1000 | 1 417.00 | 1 428.00 | 1000 | - | ||||
| BCP | 16, 15:37:20 | 1000 | 1 416.50 | 1 427.50 | 1000 | - | ||||
| BCP | 16, 15:33:01 | 1000 | 1 417.00 | 1 428.00 | 1000 | - | ||||
| BCP | 16, 15:32:19 | 1000 | 1 417.50 | 1 428.50 | 1000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
