ANDRITZ AG - (AT0000730007)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 1 469.00 | ||||
| BCP | 18, 16:15:16 | - | - | Off | - | |||||
| BCP | 18, 16:15:16 | - | - | Closed | - | |||||
| BCP | 18, 16:15:14 | 1000 | 1 405.00 | 1 416.00 | 1000 | - | ||||
| BCP | 18, 16:15:10 | 1000 | 1 406.00 | 1 417.00 | 1000 | - | ||||
| BCP | 18, 16:15:10 | 1000 | 1 405.00 | 1 416.00 | 1000 | - | ||||
| BCP | 18, 16:11:19 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:09:30 | 1000 | 1 405.00 | 1 416.00 | 1000 | - | ||||
| BCP | 18, 16:09:30 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 18, 16:09:30 | 1000 | 1 404.00 | 1 415.00 | 1000 | - | ||||
| BCP | 18, 16:09:30 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 18, 16:05:12 | 1000 | 1 404.00 | 1 415.00 | 1000 | - | ||||
| BCP | 18, 16:05:12 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 18, 16:03:45 | 1000 | 1 405.00 | 1 416.00 | 1000 | - | ||||
| BCP | 18, 16:03:45 | 1000 | 1 405.50 | 1 416.50 | 1000 | - | ||||
| BCP | 18, 16:03:45 | 1000 | 1 405.00 | 1 416.00 | 1000 | - | ||||
| BCP | 18, 16:03:02 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 18, 16:02:44 | 1000 | 1 403.50 | 1 414.50 | 1000 | - | ||||
| BCP | 18, 16:02:14 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 18, 16:01:52 | 1000 | 1 403.50 | 1 414.50 | 1000 | - | ||||
| BCP | 18, 16:01:34 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 18, 16:01:34 | 1000 | 1 403.50 | 1 414.50 | 1000 | - | ||||
| BCP | 18, 16:00:31 | 1000 | 1 403.00 | 1 414.00 | 1000 | - | ||||
| BCP | 18, 15:55:12 | 1000 | 1 402.50 | 1 413.50 | 1000 | - | ||||
| BCP | 18, 15:54:27 | 1000 | 1 402.00 | 1 413.00 | 1000 | - | ||||
| BCP | 18, 15:54:18 | 1000 | 1 402.50 | 1 413.50 | 1000 | - | ||||
| BCP | 18, 15:54:18 | 1000 | 1 402.00 | 1 413.00 | 1000 | - | ||||
| BCP | 18, 15:51:03 | 1000 | 1 402.50 | 1 413.50 | 1000 | - | ||||
| BCP | 18, 15:51:01 | 1000 | 1 401.50 | 1 412.50 | 1000 | - | ||||
| BCP | 18, 15:48:01 | 1000 | 1 402.50 | 1 413.50 | 1000 | - | ||||
| BCP | 18, 15:48:00 | 1000 | 1 403.00 | 1 414.00 | 1000 | - | ||||
| BCP | 18, 15:45:46 | 1000 | 1 403.50 | 1 414.50 | 1000 | - | ||||
| BCP | 18, 15:45:46 | 1000 | 1 403.00 | 1 414.00 | 1000 | - | ||||
| BCP | 18, 15:42:19 | 1000 | 1 403.50 | 1 414.50 | 1000 | - | ||||
| BCP | 18, 15:38:19 | 1000 | 1 404.00 | 1 415.00 | 1000 | - | ||||
| BCP | 18, 15:37:19 | 1000 | 1 403.50 | 1 414.50 | 1000 | - | ||||
| BCP | 18, 15:36:08 | 1000 | 1 404.00 | 1 415.00 | 1000 | - | ||||
| BCP | 18, 15:35:55 | 1000 | 1 405.00 | 1 416.00 | 1000 | - | ||||
| BCP | 18, 15:35:45 | 1000 | 1 404.00 | 1 415.00 | 1000 | - | ||||
| BCP | 18, 15:35:44 | 1000 | 1 405.00 | 1 416.00 | 1000 | - | ||||
| BCP | 18, 15:35:26 | 1000 | 1 404.00 | 1 415.00 | 1000 | - | ||||
| BCP | 18, 15:35:11 | 1000 | 1 403.50 | 1 414.50 | 1000 | - | ||||
| BCP | 18, 15:35:11 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 18, 15:35:11 | 1000 | 1 403.50 | 1 414.50 | 1000 | - | ||||
| BCP | 18, 15:35:11 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 18, 15:35:11 | 1000 | 1 403.50 | 1 414.50 | 1000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
