ANDRITZ AG - (AT0000730007)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 1 469.00 | ||||
| BCP | 19, 16:15:24 | - | - | Off | - | |||||
| BCP | 19, 16:15:24 | - | - | Closed | - | |||||
| BCP | 19, 16:15:18 | 1000 | 1 387.00 | 1 398.00 | 1000 | - | ||||
| BCP | 19, 16:12:05 | 1000 | 1 386.50 | 1 397.50 | 1000 | - | ||||
| BCP | 19, 16:12:05 | 1000 | 1 386.00 | 1 397.00 | 1000 | - | ||||
| BCP | 19, 16:11:42 | 1000 | 1 385.50 | 1 396.50 | 1000 | - | ||||
| BCP | 19, 16:11:29 | 1000 | 1 386.00 | 1 397.00 | 1000 | - | ||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:09:50 | 1000 | 1 386.50 | 1 397.50 | 1000 | - | ||||
| BCP | 19, 16:09:50 | 1000 | 1 387.00 | 1 398.00 | 1000 | - | ||||
| BCP | 19, 16:09:47 | 1000 | 1 386.50 | 1 397.50 | 1000 | - | ||||
| BCP | 19, 16:05:39 | 1000 | 1 386.00 | 1 397.00 | 1000 | - | ||||
| BCP | 19, 16:04:06 | 1000 | 1 386.50 | 1 397.50 | 1000 | - | ||||
| BCP | 19, 16:00:18 | 1000 | 1 388.00 | 1 399.00 | 1000 | - | ||||
| BCP | 19, 16:00:10 | 1000 | 1 387.50 | 1 398.50 | 1000 | - | ||||
| BCP | 19, 16:00:06 | 1000 | 1 388.50 | 1 399.50 | 1000 | - | ||||
| BCP | 19, 15:59:18 | 1000 | 1 387.50 | 1 398.50 | 1000 | - | ||||
| BCP | 19, 15:56:30 | 1000 | 1 388.00 | 1 399.00 | 1000 | - | ||||
| BCP | 19, 15:56:30 | 1000 | 1 388.50 | 1 399.50 | 1000 | - | ||||
| BCP | 19, 15:56:06 | 1000 | 1 389.00 | 1 400.00 | 1000 | - | ||||
| BCP | 19, 15:55:35 | 1000 | 1 388.50 | 1 399.50 | 1000 | - | ||||
| BCP | 19, 15:53:08 | 1000 | 1 388.00 | 1 399.00 | 1000 | - | ||||
| BCP | 19, 15:53:08 | 1000 | 1 388.50 | 1 399.50 | 1000 | - | ||||
| BCP | 19, 15:52:45 | 1000 | 1 389.00 | 1 400.00 | 1000 | - | ||||
| BCP | 19, 15:52:45 | 1000 | 1 388.50 | 1 399.50 | 1000 | - | ||||
| BCP | 19, 15:52:11 | 1000 | 1 388.00 | 1 399.00 | 1000 | - | ||||
| BCP | 19, 15:52:11 | 1000 | 1 389.00 | 1 400.00 | 1000 | - | ||||
| BCP | 19, 15:52:11 | 1000 | 1 388.00 | 1 399.00 | 1000 | - | ||||
| BCP | 19, 15:52:11 | 1000 | 1 389.00 | 1 400.00 | 1000 | - | ||||
| BCP | 19, 15:52:11 | 1000 | 1 388.00 | 1 399.00 | 1000 | - | ||||
| BCP | 19, 15:52:11 | 1000 | 1 389.00 | 1 400.00 | 1000 | - | ||||
| BCP | 19, 15:52:11 | 1000 | 1 388.00 | 1 399.00 | 1000 | - | ||||
| BCP | 19, 15:52:10 | 1000 | 1 389.50 | 1 400.50 | 1000 | - | ||||
| BCP | 19, 15:52:10 | 1000 | 1 388.00 | 1 399.00 | 1000 | - | ||||
| BCP | 19, 15:52:10 | 1000 | 1 389.00 | 1 400.00 | 1000 | - | ||||
| BCP | 19, 15:52:10 | 1000 | 1 389.50 | 1 400.50 | 1000 | - | ||||
| BCP | 19, 15:52:10 | 1000 | 1 389.00 | 1 400.00 | 1000 | - | ||||
| BCP | 19, 15:50:58 | 1000 | 1 388.00 | 1 399.00 | 1000 | - | ||||
| BCP | 19, 15:50:58 | 1000 | 1 389.00 | 1 400.00 | 1000 | - | ||||
| BCP | 19, 15:49:18 | 1000 | 1 388.00 | 1 399.00 | 1000 | - | ||||
| BCP | 19, 15:44:18 | 1000 | 1 388.50 | 1 399.50 | 1000 | - | ||||
| BCP | 19, 15:44:00 | 1000 | 1 388.00 | 1 399.00 | 1000 | - | ||||
| BCP | 19, 15:43:05 | 1000 | 1 389.00 | 1 400.00 | 1000 | - | ||||
| BCP | 19, 15:42:18 | 1000 | 1 388.00 | 1 399.00 | 1000 | - | ||||
| BCP | 19, 15:41:22 | 1000 | 1 388.50 | 1 399.50 | 1000 | - | ||||
| BCP | 19, 15:41:10 | 1000 | 1 389.00 | 1 400.00 | 1000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
