ANDRITZ AG - (AT0000730007)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 3 | 1 412.00 | ||||
| BCP | 22, 16:15:12 | - | - | Off | - | |||||
| BCP | 22, 16:15:12 | - | - | Closed | - | |||||
| BCP | 22, 16:14:59 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 22, 16:14:59 | 1000 | 1 405.50 | 1 416.50 | 1000 | - | ||||
| BCP | 22, 16:14:51 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 22, 16:13:43 | 1000 | 1 405.00 | 1 416.00 | 1000 | - | ||||
| BCP | 22, 16:13:01 | 1000 | 1 405.50 | 1 416.50 | 1000 | - | ||||
| BCP | 22, 16:12:29 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 22, 16:11:45 | 1000 | 1 405.00 | 1 416.00 | 1000 | - | ||||
| BCP | 22, 16:11:45 | 1000 | 1 405.50 | 1 416.50 | 1000 | - | ||||
| BCP | 22, 16:11:45 | 1000 | 1 404.00 | 1 415.00 | 1000 | - | ||||
| BCP | 22, 16:11:02 | 1000 | 1 403.50 | 1 414.50 | 1000 | - | ||||
| BCP | 22, 16:10:57 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 22, 16:10:52 | 1000 | 1 403.50 | 1 414.50 | 1000 | - | ||||
| BCP | 22, 16:10:51 | 1000 | 1 404.50 | 1 415.50 | 1000 | - | ||||
| BCP | 22, 16:10:51 | 1000 | 1 405.00 | 1 416.00 | 1000 | - | ||||
| BCP | 22, 16:10:46 | 1000 | 1 405.50 | 1 416.50 | 1000 | - | ||||
| BCP | 22, 16:10:40 | 1000 | 1 406.00 | 1 417.00 | 1000 | - | ||||
| BCP | 22, 16:10:14 | 1000 | 1 407.00 | 1 418.00 | 1000 | - | ||||
| BCP | 22, 16:10:14 | 1000 | 1 405.50 | 1 416.50 | 1000 | - | ||||
| BCP | 22, 16:10:14 | 1000 | 1 407.00 | 1 418.00 | 1000 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:09:57 | 1000 | 1 408.00 | 1 419.00 | 1000 | - | ||||
| BCP | 22, 16:09:27 | 1000 | 1 408.50 | 1 419.50 | 1000 | - | ||||
| BCP | 22, 16:08:30 | 1000 | 1 409.50 | 1 420.50 | 1000 | - | ||||
| BCP | 22, 16:08:30 | 1000 | 1 408.50 | 1 419.50 | 1000 | - | ||||
| BCP | 22, 16:08:24 | 1000 | 1 408.00 | 1 419.00 | 1000 | - | ||||
| BCP | 22, 16:08:24 | 1000 | 1 408.50 | 1 419.50 | 1000 | - | ||||
| BCP | 22, 16:07:29 | 1000 | 1 409.00 | 1 420.00 | 1000 | - | ||||
| BCP | 22, 16:06:29 | 1000 | 1 409.50 | 1 420.50 | 1000 | - | ||||
| BCP | 22, 16:05:40 | 1000 | 1 409.00 | 1 420.00 | 1000 | - | ||||
| BCP | 22, 16:05:40 | 1000 | 1 408.00 | 1 419.00 | 1000 | - | ||||
| BCP | 22, 16:02:29 | 1000 | 1 408.50 | 1 419.50 | 1000 | - | ||||
| BCP | 22, 16:01:25 | 1000 | 1 408.00 | 1 419.00 | 1000 | - | ||||
| BCP | 22, 16:00:29 | 1000 | 1 408.50 | 1 419.50 | 1000 | - | ||||
| BCP | 22, 15:58:29 | 1000 | 1 409.00 | 1 420.00 | 1000 | - | ||||
| BCP | 22, 15:58:17 | 1000 | 1 408.50 | 1 419.50 | 1000 | - | ||||
| BCP | 22, 15:58:16 | 1000 | 1 409.00 | 1 420.00 | 1000 | - | ||||
| BCP | 22, 15:57:29 | 1000 | 1 409.50 | 1 420.50 | 1000 | - | ||||
| BCP | 22, 15:54:29 | 1000 | 1 410.00 | 1 421.00 | 1000 | - | ||||
| BCP | 22, 15:52:27 | 1000 | 1 409.50 | 1 420.50 | 1000 | - | ||||
| BCP | 22, 15:52:27 | 1000 | 1 410.50 | 1 421.50 | 1000 | - | ||||
| BCP | 22, 15:46:29 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
| BCP | 22, 15:45:48 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
| BCP | 22, 15:45:48 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
| BCP | 22, 15:42:59 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
