ANDRITZ AG - (AT0000730007)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:11:30 | 1000 | 1 414.50 | 1 425.50 | 1000 | - | ||||
BCP | 22, 15:04:27 | 1000 | 1 413.50 | 1 424.50 | 1000 | - | ||||
BCP | 22, 15:04:27 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
BCP | 22, 15:02:22 | 1000 | 1 413.50 | 1 424.50 | 1000 | - | ||||
BCP | 22, 15:02:21 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
BCP | 22, 14:56:29 | 1000 | 1 413.50 | 1 424.50 | 1000 | - | ||||
BCP | 22, 14:54:09 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
BCP | 22, 14:54:09 | 1000 | 1 412.50 | 1 423.50 | 1000 | - | ||||
BCP | 22, 14:52:37 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
BCP | 22, 14:52:31 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
BCP | 22, 14:40:28 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
BCP | 22, 14:39:28 | 1000 | 1 413.50 | 1 424.50 | 1000 | - | ||||
BCP | 22, 14:38:18 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
BCP | 22, 14:37:28 | 1000 | 1 412.50 | 1 423.50 | 1000 | - | ||||
BCP | 22, 14:36:28 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
BCP | 22, 14:33:28 | 1000 | 1 412.50 | 1 423.50 | 1000 | - | ||||
BCP | 22, 14:31:28 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
BCP | 22, 14:30:00 | 1000 | 1 412.50 | 1 423.50 | 1000 | - | ||||
BCP | 22, 14:30:00 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
BCP | 22, 14:29:28 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 14:29:05 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
BCP | 22, 14:27:28 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
BCP | 22, 14:25:43 | 1000 | 1 412.50 | 1 423.50 | 1000 | - | ||||
BCP | 22, 14:20:28 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 14:19:03 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
BCP | 22, 14:19:03 | 1000 | 1 410.00 | 1 421.00 | 1000 | - | ||||
BCP | 22, 14:18:04 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
BCP | 22, 14:18:04 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 14:14:28 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
BCP | 22, 14:14:14 | 1000 | 1 412.50 | 1 423.50 | 1000 | - | ||||
BCP | 22, 14:13:58 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 14:13:58 | 1000 | 1 412.50 | 1 423.50 | 1000 | - | ||||
BCP | 22, 14:13:58 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 14:13:58 | 1000 | 1 412.50 | 1 423.50 | 1000 | - | ||||
BCP | 22, 14:12:28 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 14:10:28 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
BCP | 22, 14:09:58 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 14:05:43 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
BCP | 22, 14:05:38 | - | - | Closed | - | |||||
BCP | 22, 14:05:38 | 997 | 1 412.00 | 1 423.00 | 1000 | 0 | 0.00 | |||
BCP | 22, 14:05:38 | - | Obchod | 3 | 1 412.00 | |||||
BCP | 22, 14:03:28 | 1000 | 1 412.00 | 1 411.00 | 3 | 3 | 1 412.00 | |||
BCP | 22, 14:03:23 | - | Closed | - | ||||||
BCP | 22, 14:03:23 | 1000 | 1 411.50 | 1 411.00 | 3 | 3 | 1 411.50 | |||
BCP | 22, 14:01:28 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 13:59:28 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
BCP | 22, 13:50:28 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 13:49:28 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
BCP | 22, 13:48:28 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 13:47:28 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB