ANDRITZ AG - (AT0000730007)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 13:44:28 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 13:40:28 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
BCP | 22, 13:39:53 | 1000 | 1 412.50 | 1 423.50 | 1000 | - | ||||
BCP | 22, 13:39:13 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
BCP | 22, 13:39:13 | 1000 | 1 413.50 | 1 424.50 | 1000 | - | ||||
BCP | 22, 13:38:37 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
BCP | 22, 13:38:37 | 1000 | 1 413.50 | 1 424.50 | 1000 | - | ||||
BCP | 22, 13:38:37 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
BCP | 22, 13:38:37 | 1000 | 1 413.50 | 1 424.50 | 1000 | - | ||||
BCP | 22, 13:38:37 | 1000 | 1 414.00 | 1 425.00 | 1000 | - | ||||
BCP | 22, 13:37:42 | 1000 | 1 413.50 | 1 424.50 | 1000 | - | ||||
BCP | 22, 13:37:41 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
BCP | 22, 13:37:41 | 1000 | 1 413.50 | 1 424.50 | 1000 | - | ||||
BCP | 22, 13:37:40 | 1000 | 1 412.50 | 1 423.50 | 1000 | - | ||||
BCP | 22, 13:36:28 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 13:34:28 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
BCP | 22, 13:33:28 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
BCP | 22, 13:32:28 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 13:27:20 | 1000 | 1 410.50 | 1 421.50 | 1000 | - | ||||
BCP | 22, 13:26:18 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
BCP | 22, 13:23:28 | 1000 | 1 410.50 | 1 421.50 | 1000 | - | ||||
BCP | 22, 13:22:28 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
BCP | 22, 13:20:23 | 1000 | 1 410.50 | 1 421.50 | 1000 | - | ||||
BCP | 22, 13:13:28 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 13:11:28 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
BCP | 22, 13:10:28 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 13:08:28 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
BCP | 22, 13:06:01 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 13:06:01 | 1000 | 1 410.50 | 1 421.50 | 1000 | - | ||||
BCP | 22, 13:06:01 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 13:05:48 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
BCP | 22, 13:05:48 | 1000 | 1 412.50 | 1 423.50 | 1000 | - | ||||
BCP | 22, 13:05:48 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
BCP | 22, 13:05:48 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
BCP | 22, 13:05:47 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
BCP | 22, 13:05:47 | 1000 | 1 410.50 | 1 421.50 | 1000 | - | ||||
BCP | 22, 13:05:47 | 1000 | 1 410.00 | 1 421.00 | 1000 | - | ||||
BCP | 22, 13:05:47 | 1000 | 1 408.50 | 1 419.50 | 1000 | - | ||||
BCP | 22, 13:04:50 | 1000 | 1 408.00 | 1 419.00 | 1000 | - | ||||
BCP | 22, 13:04:22 | 1000 | 1 409.00 | 1 420.00 | 1000 | - | ||||
BCP | 22, 13:04:22 | 1000 | 1 408.00 | 1 419.00 | 1000 | - | ||||
BCP | 22, 13:04:22 | 1000 | 1 407.50 | 1 418.50 | 1000 | - | ||||
BCP | 22, 13:04:04 | 1000 | 1 406.50 | 1 417.50 | 1000 | - | ||||
BCP | 22, 13:04:03 | 1000 | 1 407.50 | 1 418.50 | 1000 | - | ||||
BCP | 22, 13:04:02 | 1000 | 1 406.50 | 1 417.50 | 1000 | - | ||||
BCP | 22, 13:04:02 | 1000 | 1 406.00 | 1 417.00 | 1000 | - | ||||
BCP | 22, 13:04:02 | 1000 | 1 405.50 | 1 416.50 | 1000 | - | ||||
BCP | 22, 13:04:02 | 1000 | 1 405.00 | 1 416.00 | 1000 | - | ||||
BCP | 22, 13:04:02 | 1000 | 1 403.50 | 1 414.50 | 1000 | - | ||||
BCP | 22, 13:04:00 | 1000 | 1 403.00 | 1 414.00 | 1000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB