ANDRITZ AG - (AT0000730007)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 13:04:00 | 1000 | 1 401.00 | 1 412.00 | 1000 | - | ||||
| BCP | 22, 13:04:00 | 1000 | 1 400.00 | 1 411.00 | 1000 | - | ||||
| BCP | 22, 13:01:05 | 1000 | 1 398.50 | 1 409.50 | 1000 | - | ||||
| BCP | 22, 13:00:00 | 1000 | 1 399.00 | 1 410.00 | 1000 | - | ||||
| BCP | 22, 12:57:20 | 1000 | 1 400.00 | 1 411.00 | 1000 | - | ||||
| BCP | 22, 12:55:27 | 1000 | 1 399.00 | 1 410.00 | 1000 | - | ||||
| BCP | 22, 12:55:15 | 1000 | 1 399.50 | 1 410.50 | 1000 | - | ||||
| BCP | 22, 12:55:09 | 1000 | 1 400.00 | 1 411.00 | 1000 | - | ||||
| BCP | 22, 12:54:27 | 1000 | 1 399.50 | 1 410.50 | 1000 | - | ||||
| BCP | 22, 12:50:27 | 1000 | 1 399.00 | 1 410.00 | 1000 | - | ||||
| BCP | 22, 12:49:17 | 1000 | 1 399.50 | 1 410.50 | 1000 | - | ||||
| BCP | 22, 12:35:27 | 1000 | 1 398.50 | 1 409.50 | 1000 | - | ||||
| BCP | 22, 12:34:40 | 1000 | 1 399.00 | 1 410.00 | 1000 | - | ||||
| BCP | 22, 12:34:32 | 1000 | 1 398.00 | 1 409.00 | 1000 | - | ||||
| BCP | 22, 12:34:32 | 1000 | 1 399.00 | 1 410.00 | 1000 | - | ||||
| BCP | 22, 12:32:42 | 1000 | 1 398.00 | 1 409.00 | 1000 | - | ||||
| BCP | 22, 12:32:37 | 1000 | 1 398.50 | 1 409.50 | 1000 | - | ||||
| BCP | 22, 12:32:27 | 1000 | 1 399.50 | 1 410.50 | 1000 | - | ||||
| BCP | 22, 12:30:00 | 1000 | 1 399.00 | 1 410.00 | 1000 | - | ||||
| BCP | 22, 12:13:42 | 1000 | 1 398.50 | 1 409.50 | 1000 | - | ||||
| BCP | 22, 12:13:42 | 1000 | 1 398.00 | 1 409.00 | 1000 | - | ||||
| BCP | 22, 12:12:32 | 1000 | 1 398.50 | 1 409.50 | 1000 | - | ||||
| BCP | 22, 12:03:14 | 1000 | 1 399.00 | 1 410.00 | 1000 | - | ||||
| BCP | 22, 12:03:13 | 1000 | 1 399.50 | 1 410.50 | 1000 | - | ||||
| BCP | 22, 12:03:13 | 1000 | 1 400.50 | 1 411.50 | 1000 | - | ||||
| BCP | 22, 12:03:10 | 1000 | 1 399.50 | 1 410.50 | 1000 | - | ||||
| BCP | 22, 12:03:10 | 1000 | 1 399.00 | 1 410.00 | 1000 | - | ||||
| BCP | 22, 12:03:10 | 1000 | 1 399.50 | 1 410.50 | 1000 | - | ||||
| BCP | 22, 12:03:07 | 1000 | 1 400.50 | 1 411.50 | 1000 | - | ||||
| BCP | 22, 12:03:06 | 1000 | 1 401.00 | 1 412.00 | 1000 | - | ||||
| BCP | 22, 12:00:00 | - | - | Off | - | |||||
| BCP | 22, 11:59:27 | 1000 | 1 400.50 | 1 411.50 | 1000 | - | ||||
| BCP | 22, 11:58:27 | 1000 | 1 400.00 | 1 411.00 | 1000 | - | ||||
| BCP | 22, 11:53:09 | 1000 | 1 400.50 | 1 411.50 | 1000 | - | ||||
| BCP | 22, 11:51:27 | 1000 | 1 399.50 | 1 410.50 | 1000 | - | ||||
| BCP | 22, 11:50:27 | 1000 | 1 400.00 | 1 411.00 | 1000 | - | ||||
| BCP | 22, 11:49:27 | 1000 | 1 399.50 | 1 410.50 | 1000 | - | ||||
| BCP | 22, 11:49:22 | 1000 | 1 400.00 | 1 411.00 | 1000 | - | ||||
| BCP | 22, 11:49:22 | 1000 | 1 399.00 | 1 410.00 | 1000 | - | ||||
| BCP | 22, 11:49:22 | 1000 | 1 398.50 | 1 409.50 | 1000 | - | ||||
| BCP | 22, 11:48:27 | 1000 | 1 400.00 | 1 411.00 | 1000 | - | ||||
| BCP | 22, 11:47:27 | 1000 | 1 399.50 | 1 410.50 | 1000 | - | ||||
| BCP | 22, 11:47:15 | 1000 | 1 400.00 | 1 411.00 | 1000 | - | ||||
| BCP | 22, 11:44:41 | 1000 | 1 399.00 | 1 410.00 | 1000 | - | ||||
| BCP | 22, 11:41:32 | 1000 | 1 399.50 | 1 410.50 | 1000 | - | ||||
| BCP | 22, 11:41:32 | 1000 | 1 399.00 | 1 410.00 | 1000 | - | ||||
| BCP | 22, 11:41:32 | 1000 | 1 398.50 | 1 409.50 | 1000 | - | ||||
| BCP | 22, 11:41:27 | 1000 | 1 399.50 | 1 410.50 | 1000 | - | ||||
| BCP | 22, 11:38:31 | 1000 | 1 400.00 | 1 411.00 | 1000 | - | ||||
| BCP | 22, 11:37:37 | 1000 | 1 399.00 | 1 410.00 | 1000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
