ANDRITZ AG - (AT0000730007)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:42:59 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
| BCP | 22, 15:42:04 | 1000 | 1 412.50 | 1 423.50 | 1000 | - | ||||
| BCP | 22, 15:42:04 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
| BCP | 22, 15:42:01 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
| BCP | 22, 15:41:29 | 1000 | 1 410.50 | 1 421.50 | 1000 | - | ||||
| BCP | 22, 15:39:59 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
| BCP | 22, 15:38:37 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
| BCP | 22, 15:38:19 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
| BCP | 22, 15:38:19 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
| BCP | 22, 15:36:12 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
| BCP | 22, 15:35:29 | 1000 | 1 410.00 | 1 421.00 | 1000 | - | ||||
| BCP | 22, 15:34:29 | 1000 | 1 409.50 | 1 420.50 | 1000 | - | ||||
| BCP | 22, 15:34:20 | 1000 | 1 410.00 | 1 421.00 | 1000 | - | ||||
| BCP | 22, 15:33:19 | 1000 | 1 409.00 | 1 420.00 | 1000 | - | ||||
| BCP | 22, 15:32:29 | 1000 | 1 410.00 | 1 421.00 | 1000 | - | ||||
| BCP | 22, 15:29:29 | 1000 | 1 409.50 | 1 420.50 | 1000 | - | ||||
| BCP | 22, 15:28:29 | 1000 | 1 410.00 | 1 421.00 | 1000 | - | ||||
| BCP | 22, 15:25:49 | 1000 | 1 409.50 | 1 420.50 | 1000 | - | ||||
| BCP | 22, 15:25:49 | 1000 | 1 410.50 | 1 421.50 | 1000 | - | ||||
| BCP | 22, 15:25:49 | 1000 | 1 409.50 | 1 420.50 | 1000 | - | ||||
| BCP | 22, 15:25:21 | 1000 | 1 410.50 | 1 421.50 | 1000 | - | ||||
| BCP | 22, 15:25:21 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
| BCP | 22, 15:25:21 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
| BCP | 22, 15:25:21 | 1000 | 1 411.00 | 1 422.00 | 1000 | - | ||||
| BCP | 22, 15:25:21 | 1000 | 1 410.50 | 1 421.50 | 1000 | - | ||||
| BCP | 22, 15:24:29 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
| BCP | 22, 15:23:29 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
| BCP | 22, 15:22:29 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
| BCP | 22, 15:21:29 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
| BCP | 22, 15:19:29 | 1000 | 1 411.50 | 1 422.50 | 1000 | - | ||||
| BCP | 22, 15:19:01 | 1000 | 1 412.00 | 1 423.00 | 1000 | - | ||||
| BCP | 22, 15:18:02 | 1000 | 1 412.50 | 1 423.50 | 1000 | - | ||||
| BCP | 22, 15:16:49 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
| BCP | 22, 15:16:49 | 1000 | 1 413.50 | 1 424.50 | 1000 | - | ||||
| BCP | 22, 15:16:40 | 1000 | 1 413.00 | 1 424.00 | 1000 | - | ||||
| BCP | 22, 15:16:40 | 1000 | 1 413.50 | 1 424.50 | 1000 | - | ||||
| BCP | 22, 15:16:38 | 1000 | 1 414.50 | 1 425.50 | 1000 | - | ||||
| BCP | 22, 15:13:38 | 1000 | 1 415.00 | 1 426.00 | 1000 | - | ||||
| BCP | 22, 15:13:38 | 1000 | 1 415.50 | 1 426.50 | 1000 | - | ||||
| BCP | 22, 15:13:38 | 1000 | 1 415.00 | 1 426.00 | 1000 | - | ||||
| BCP | 22, 15:13:38 | 1000 | 1 415.50 | 1 426.50 | 1000 | - | ||||
| BCP | 22, 15:13:08 | 1000 | 1 414.50 | 1 425.50 | 1000 | - | ||||
| BCP | 22, 15:13:06 | 1000 | 1 415.00 | 1 426.00 | 1000 | - | ||||
| BCP | 22, 15:13:06 | 1000 | 1 415.50 | 1 426.50 | 1000 | - | ||||
| BCP | 22, 15:13:06 | 1000 | 1 415.00 | 1 426.00 | 1000 | - | ||||
| BCP | 22, 15:13:06 | 1000 | 1 415.50 | 1 426.50 | 1000 | - | ||||
| BCP | 22, 15:11:31 | 1000 | 1 417.00 | 1 428.00 | 1000 | - | ||||
| BCP | 22, 15:11:31 | 1000 | 1 416.00 | 1 427.00 | 1000 | - | ||||
| BCP | 22, 15:11:31 | 1000 | 1 415.50 | 1 426.50 | 1000 | - | ||||
| BCP | 22, 15:11:31 | 1000 | 1 415.00 | 1 426.00 | 1000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
