VERBUND AG - (AT0000746409)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 1 853.50 | ||||
BCP | 16, 16:15:18 | - | - | Off | - | |||||
BCP | 16, 16:15:18 | 350 | 1 867.50 | 1 917.50 | 350 | 0 | 0.00 | |||
BCP | 16, 16:15:18 | - | - | Closed | - | |||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:07:02 | 350 | 1 867.50 | 1 917.50 | 350 | - | ||||
BCP | 16, 16:05:08 | 350 | 1 863.50 | 1 913.50 | 350 | - | ||||
BCP | 16, 16:04:50 | 350 | 1 861.00 | 1 911.00 | 350 | - | ||||
BCP | 16, 16:04:25 | 350 | 1 864.00 | 1 914.00 | 350 | - | ||||
BCP | 16, 16:03:07 | 350 | 1 861.50 | 1 911.50 | 350 | - | ||||
BCP | 16, 16:03:07 | 350 | 1 859.00 | 1 909.00 | 350 | - | ||||
BCP | 16, 15:59:59 | 350 | 1 856.50 | 1 906.50 | 350 | - | ||||
BCP | 16, 15:58:30 | 350 | 1 858.00 | 1 908.00 | 350 | - | ||||
BCP | 16, 15:54:46 | 350 | 1 855.50 | 1 905.50 | 350 | - | ||||
BCP | 16, 15:49:46 | 350 | 1 860.00 | 1 910.00 | 350 | - | ||||
BCP | 16, 15:39:20 | 350 | 1 863.00 | 1 913.00 | 350 | - | ||||
BCP | 16, 15:29:40 | 350 | 1 866.50 | 1 916.50 | 350 | - | ||||
BCP | 16, 15:28:20 | 350 | 1 863.50 | 1 913.50 | 350 | - | ||||
BCP | 16, 15:13:48 | 350 | 1 865.50 | 1 915.50 | 350 | - | ||||
BCP | 16, 15:09:04 | 350 | 1 868.50 | 1 918.50 | 350 | - | ||||
BCP | 16, 15:08:07 | 350 | 1 866.00 | 1 916.00 | 350 | - | ||||
BCP | 16, 14:48:27 | 350 | 1 862.50 | 1 912.50 | 350 | - | ||||
BCP | 16, 14:36:11 | 350 | 1 860.50 | 1 910.50 | 350 | - | ||||
BCP | 16, 14:34:11 | 350 | 1 862.50 | 1 912.50 | 350 | - | ||||
BCP | 16, 14:32:05 | 350 | 1 867.00 | 1 917.00 | 350 | - | ||||
BCP | 16, 14:31:21 | 350 | 1 871.50 | 1 921.50 | 350 | - | ||||
BCP | 16, 14:31:21 | 350 | 1 869.50 | 1 919.50 | 350 | - | ||||
BCP | 16, 14:30:00 | 350 | 1 866.00 | 1 916.00 | 350 | - | ||||
BCP | 16, 14:03:22 | 350 | 1 868.00 | 1 918.00 | 350 | - | ||||
BCP | 16, 13:26:14 | 350 | 1 865.00 | 1 915.00 | 350 | - | ||||
BCP | 16, 12:17:18 | 350 | 1 868.00 | 1 918.00 | 350 | - | ||||
BCP | 16, 12:06:17 | 350 | 1 871.50 | 1 921.50 | 350 | - | ||||
BCP | 16, 12:03:23 | 350 | 1 868.00 | 1 918.00 | 350 | - | ||||
BCP | 16, 12:00:00 | 5 | 1 800.00 | - | - | |||||
BCP | 16, 11:59:10 | 350 | 1 872.00 | 1 922.00 | 350 | - | ||||
BCP | 16, 11:55:58 | 350 | 1 875.00 | 1 925.00 | 350 | - | ||||
BCP | 16, 11:54:42 | 350 | 1 872.00 | 1 922.00 | 350 | - | ||||
BCP | 16, 11:54:41 | 350 | 1 875.00 | 1 925.00 | 350 | - | ||||
BCP | 16, 11:26:43 | 350 | 1 880.00 | 1 930.00 | 350 | - | ||||
BCP | 16, 11:21:07 | 350 | 1 883.00 | 1 933.00 | 350 | - | ||||
BCP | 16, 11:16:18 | 350 | 1 880.00 | 1 930.00 | 350 | - | ||||
BCP | 16, 10:56:20 | 350 | 1 877.00 | 1 927.00 | 350 | - | ||||
BCP | 16, 10:27:06 | 350 | 1 873.50 | 1 923.50 | 350 | - | ||||
BCP | 16, 10:20:24 | 350 | 1 876.00 | 1 926.00 | 350 | - | ||||
BCP | 16, 10:18:22 | 350 | 1 873.00 | 1 923.00 | 350 | - | ||||
BCP | 16, 10:15:11 | 350 | 1 870.50 | 1 920.50 | 350 | - | ||||
BCP | 16, 10:15:09 | 350 | 1 872.50 | 1 922.50 | 350 | - | ||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB