VERBUND AG - (AT0000746409)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 1 853.50 | ||||
BCP | 23, 16:15:14 | - | - | Off | - | |||||
BCP | 23, 16:15:14 | 350 | 1 880.50 | 1 930.50 | 350 | 0 | 0.00 | |||
BCP | 23, 16:15:14 | - | - | Closed | - | |||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 15:59:50 | 350 | 1 880.50 | 1 930.50 | 350 | - | ||||
BCP | 23, 15:46:40 | 350 | 1 879.00 | 1 929.00 | 350 | - | ||||
BCP | 23, 14:38:10 | 350 | 1 883.00 | 1 933.00 | 350 | - | ||||
BCP | 23, 13:23:47 | 350 | 1 886.50 | 1 936.50 | 350 | - | ||||
BCP | 23, 12:35:04 | 350 | 1 890.50 | 1 940.50 | 350 | - | ||||
BCP | 23, 12:29:30 | 350 | 1 888.50 | 1 938.50 | 350 | - | ||||
BCP | 23, 12:13:16 | 350 | 1 891.00 | 1 941.00 | 350 | - | ||||
BCP | 23, 12:13:09 | 350 | 1 888.50 | 1 938.50 | 350 | - | ||||
BCP | 23, 12:05:51 | 350 | 1 885.00 | 1 935.00 | 350 | - | ||||
BCP | 23, 12:05:51 | 350 | 1 885.50 | 1 935.50 | 350 | - | ||||
BCP | 23, 12:05:42 | 350 | 1 885.00 | 1 935.00 | 350 | - | ||||
BCP | 23, 12:05:42 | 350 | 1 884.00 | 1 934.00 | 350 | - | ||||
BCP | 23, 12:05:40 | 350 | 1 883.50 | 1 933.50 | 350 | - | ||||
BCP | 23, 12:05:40 | 350 | 1 883.00 | 1 933.00 | 350 | - | ||||
BCP | 23, 12:04:23 | 350 | 1 882.50 | 1 932.50 | 350 | - | ||||
BCP | 23, 12:00:00 | 5 | 1 800.00 | - | - | |||||
BCP | 23, 11:27:18 | 350 | 1 891.50 | 1 941.50 | 350 | - | ||||
BCP | 23, 11:27:09 | 350 | 1 889.50 | 1 939.50 | 350 | - | ||||
BCP | 23, 11:25:46 | 350 | 1 885.50 | 1 935.50 | 350 | - | ||||
BCP | 23, 11:17:17 | 350 | 1 883.00 | 1 933.00 | 350 | - | ||||
BCP | 23, 11:15:16 | 350 | 1 881.00 | 1 931.00 | 350 | - | ||||
BCP | 23, 11:08:03 | 350 | 1 879.00 | 1 929.00 | 350 | - | ||||
BCP | 23, 11:04:17 | 350 | 1 881.00 | 1 931.00 | 350 | - | ||||
BCP | 23, 11:04:15 | 350 | 1 878.50 | 1 928.50 | 350 | - | ||||
BCP | 23, 11:04:15 | 350 | 1 876.00 | 1 926.00 | 350 | - | ||||
BCP | 23, 11:03:37 | 350 | 1 878.00 | 1 928.00 | 350 | - | ||||
BCP | 23, 11:02:17 | 350 | 1 880.50 | 1 930.50 | 350 | - | ||||
BCP | 23, 10:59:15 | 350 | 1 883.50 | 1 933.50 | 350 | - | ||||
BCP | 23, 10:59:15 | 350 | 1 885.50 | 1 935.50 | 350 | - | ||||
BCP | 23, 10:51:02 | 350 | 1 889.00 | 1 939.00 | 350 | - | ||||
BCP | 23, 10:35:49 | 350 | 1 885.50 | 1 935.50 | 350 | - | ||||
BCP | 23, 10:31:25 | 350 | 1 882.00 | 1 932.00 | 350 | - | ||||
BCP | 23, 10:28:13 | 350 | 1 884.50 | 1 934.50 | 350 | - | ||||
BCP | 23, 10:21:16 | 350 | 1 888.00 | 1 938.00 | 350 | - | ||||
BCP | 23, 10:04:45 | 350 | 1 885.00 | 1 935.00 | 350 | - | ||||
BCP | 23, 10:04:44 | 350 | 1 887.50 | 1 937.50 | 350 | - | ||||
BCP | 23, 09:42:16 | 350 | 1 890.00 | 1 940.00 | 350 | - | ||||
BCP | 23, 09:30:07 | 350 | 1 886.50 | 1 936.50 | 350 | - | ||||
BCP | 23, 09:24:20 | 350 | 1 889.50 | 1 939.50 | 350 | - | ||||
BCP | 23, 09:19:02 | 350 | 1 892.00 | 1 942.00 | 350 | - | ||||
BCP | 23, 09:14:15 | 350 | 1 889.00 | 1 939.00 | 350 | - | ||||
BCP | 23, 09:12:51 | 350 | 1 886.50 | 1 936.50 | 350 | - | ||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB