VERBUND AG - (AT0000746409)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 11:28:54 | 350 | 1 895.50 | 1 945.50 | 350 | - | ||||
BCP | 24, 11:28:53 | 350 | 1 899.00 | 1 949.00 | 350 | - | ||||
BCP | 24, 11:16:15 | 350 | 1 900.50 | 1 950.50 | 350 | - | ||||
BCP | 24, 11:13:43 | 350 | 1 898.00 | 1 948.00 | 350 | - | ||||
BCP | 24, 11:13:43 | 350 | 1 895.00 | 1 945.00 | 350 | - | ||||
BCP | 24, 11:13:32 | 350 | 1 898.00 | 1 948.00 | 350 | - | ||||
BCP | 24, 10:57:20 | 350 | 1 901.50 | 1 951.50 | 350 | - | ||||
BCP | 24, 10:40:17 | 350 | 1 898.50 | 1 948.50 | 350 | - | ||||
BCP | 24, 10:18:14 | 350 | 1 902.50 | 1 952.50 | 350 | - | ||||
BCP | 24, 10:05:14 | 350 | 1 899.00 | 1 949.00 | 350 | - | ||||
BCP | 24, 09:43:19 | 350 | 1 895.50 | 1 945.50 | 350 | - | ||||
BCP | 24, 09:43:14 | 350 | 1 896.00 | 1 946.00 | 350 | - | ||||
BCP | 24, 09:36:28 | 350 | 1 894.50 | 1 944.50 | 350 | - | ||||
BCP | 24, 09:36:28 | 350 | 1 895.00 | 1 945.00 | 350 | - | ||||
BCP | 24, 09:34:32 | 350 | 1 898.00 | 1 948.00 | 350 | - | ||||
BCP | 24, 09:33:28 | 350 | 1 899.50 | 1 949.50 | 350 | - | ||||
BCP | 24, 09:32:40 | 350 | 1 903.50 | 1 953.50 | 350 | - | ||||
BCP | 24, 09:32:40 | 350 | 1 906.00 | 1 956.00 | 350 | - | ||||
BCP | 24, 09:27:52 | 350 | 1 908.00 | 1 958.00 | 350 | - | ||||
BCP | 24, 09:17:14 | 350 | 1 904.00 | 1 954.00 | 350 | - | ||||
BCP | 24, 09:16:35 | 350 | 1 905.00 | 1 955.00 | 350 | - | ||||
BCP | 24, 09:15:36 | 350 | 1 906.00 | 1 956.00 | 350 | - | ||||
BCP | 24, 09:15:36 | 350 | 1 906.50 | 1 956.50 | 350 | - | ||||
BCP | 24, 09:15:36 | 350 | 1 906.00 | 1 956.00 | 350 | - | ||||
BCP | 24, 09:15:36 | 350 | 1 906.50 | 1 956.50 | 350 | - | ||||
BCP | 24, 09:15:35 | 350 | 1 906.00 | 1 956.00 | 350 | - | ||||
BCP | 24, 09:15:35 | 350 | 1 906.50 | 1 956.50 | 350 | - | ||||
BCP | 24, 09:15:35 | 350 | 1 906.00 | 1 956.00 | 350 | - | ||||
BCP | 24, 09:15:17 | 350 | 1 906.50 | 1 956.50 | 350 | - | ||||
BCP | 24, 09:15:17 | 350 | 1 906.00 | 1 956.00 | 350 | - | ||||
BCP | 24, 09:15:17 | 350 | 1 906.50 | 1 956.50 | 350 | - | ||||
BCP | 24, 09:15:16 | 350 | 1 906.00 | 1 956.00 | 350 | - | ||||
BCP | 24, 09:13:13 | 350 | 1 905.00 | 1 955.00 | 350 | - | ||||
BCP | 24, 09:12:11 | 350 | 1 904.00 | 1 954.00 | 350 | - | ||||
BCP | 24, 09:12:01 | 350 | 1 906.00 | 1 956.00 | 350 | - | ||||
BCP | 24, 09:12:01 | 350 | 1 898.00 | 1 948.00 | 350 | - | ||||
BCP | 24, 09:05:34 | 350 | 1 896.50 | 1 946.50 | 350 | - | ||||
BCP | 24, 09:05:32 | 350 | 1 898.50 | 1 948.50 | 350 | - | ||||
BCP | 24, 09:05:00 | 350 | 1 897.50 | 1 947.50 | 350 | - | ||||
BCP | 24, 09:05:00 | 350 | 1 897.00 | 1 947.00 | 350 | - | ||||
BCP | 24, 09:04:59 | 350 | 1 896.50 | 1 946.50 | 350 | - | ||||
BCP | 24, 09:04:59 | 350 | 1 896.00 | 1 946.00 | 350 | - | ||||
BCP | 24, 09:04:59 | 350 | 1 895.00 | 1 945.00 | 350 | - | ||||
BCP | 24, 09:04:58 | 350 | 1 896.00 | 1 946.00 | 350 | - | ||||
BCP | 24, 09:04:58 | 350 | 1 895.00 | 1 945.00 | 350 | - | ||||
BCP | 24, 09:04:58 | 350 | 1 894.50 | 1 944.50 | 350 | - | ||||
BCP | 24, 09:04:58 | 350 | 1 894.00 | 1 944.00 | 350 | - | ||||
BCP | 24, 09:04:58 | 350 | 1 892.00 | 1 942.00 | 350 | - | ||||
BCP | 24, 09:03:55 | 350 | 1 891.00 | 1 941.00 | 350 | - | ||||
BCP | 24, 09:03:06 | 350 | 1 889.00 | 1 939.00 | 350 | - | ||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB