VERBUND AG - (AT0000746409)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 1 853.50 | ||||
BCP | 24, 16:15:28 | - | - | Off | - | |||||
BCP | 24, 16:15:28 | 350 | 1 911.00 | 1 961.00 | 350 | 0 | 0.00 | |||
BCP | 24, 16:15:28 | - | - | Closed | - | |||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:05:46 | 350 | 1 911.00 | 1 961.00 | 350 | - | ||||
BCP | 24, 16:05:46 | 350 | 1 908.50 | 1 958.50 | 350 | - | ||||
BCP | 24, 16:04:28 | 350 | 1 906.50 | 1 956.50 | 350 | - | ||||
BCP | 24, 15:59:50 | 350 | 1 907.00 | 1 957.00 | 350 | - | ||||
BCP | 24, 15:50:00 | 350 | 1 909.00 | 1 959.00 | 350 | - | ||||
BCP | 24, 15:47:36 | 350 | 1 912.50 | 1 962.50 | 350 | - | ||||
BCP | 24, 15:38:19 | 350 | 1 916.00 | 1 966.00 | 350 | - | ||||
BCP | 24, 15:28:23 | 350 | 1 912.50 | 1 962.50 | 350 | - | ||||
BCP | 24, 15:26:05 | 350 | 1 909.50 | 1 959.50 | 350 | - | ||||
BCP | 24, 15:17:50 | 350 | 1 912.00 | 1 962.00 | 350 | - | ||||
BCP | 24, 15:16:01 | 350 | 1 908.50 | 1 958.50 | 350 | - | ||||
BCP | 24, 15:12:19 | 350 | 1 911.50 | 1 961.50 | 350 | - | ||||
BCP | 24, 15:03:59 | 350 | 1 914.50 | 1 964.50 | 350 | - | ||||
BCP | 24, 14:43:07 | 350 | 1 919.00 | 1 969.00 | 350 | - | ||||
BCP | 24, 14:40:48 | 350 | 1 922.50 | 1 972.50 | 350 | - | ||||
BCP | 24, 14:30:01 | 350 | 1 926.00 | 1 976.00 | 350 | - | ||||
BCP | 24, 14:29:56 | 350 | 1 924.00 | 1 974.00 | 350 | - | ||||
BCP | 24, 14:09:18 | 350 | 1 921.00 | 1 971.00 | 350 | - | ||||
BCP | 24, 13:59:34 | 350 | 1 917.50 | 1 967.50 | 350 | - | ||||
BCP | 24, 13:56:25 | 350 | 1 914.00 | 1 964.00 | 350 | - | ||||
BCP | 24, 13:56:25 | 350 | 1 913.00 | 1 963.00 | 350 | - | ||||
BCP | 24, 13:56:25 | 350 | 1 914.50 | 1 964.50 | 350 | - | ||||
BCP | 24, 13:39:17 | 350 | 1 917.50 | 1 967.50 | 350 | - | ||||
BCP | 24, 13:29:05 | 350 | 1 916.00 | 1 966.00 | 350 | - | ||||
BCP | 24, 13:28:18 | 350 | 1 913.50 | 1 963.50 | 350 | - | ||||
BCP | 24, 13:10:29 | 350 | 1 910.00 | 1 960.00 | 350 | - | ||||
BCP | 24, 13:05:53 | 350 | 1 907.50 | 1 957.50 | 350 | - | ||||
BCP | 24, 13:02:23 | 350 | 1 911.00 | 1 961.00 | 350 | - | ||||
BCP | 24, 13:02:23 | 350 | 1 913.50 | 1 963.50 | 350 | - | ||||
BCP | 24, 13:01:17 | 350 | 1 917.00 | 1 967.00 | 350 | - | ||||
BCP | 24, 12:52:47 | 350 | 1 914.00 | 1 964.00 | 350 | - | ||||
BCP | 24, 12:30:01 | 350 | 1 909.50 | 1 959.50 | 350 | - | ||||
BCP | 24, 12:27:50 | 350 | 1 906.00 | 1 956.00 | 350 | - | ||||
BCP | 24, 12:18:38 | 350 | 1 902.00 | 1 952.00 | 350 | - | ||||
BCP | 24, 12:17:19 | 350 | 1 906.00 | 1 956.00 | 350 | - | ||||
BCP | 24, 12:03:16 | 350 | 1 901.00 | 1 951.00 | 350 | - | ||||
BCP | 24, 12:00:00 | 5 | 1 800.00 | - | - | |||||
BCP | 24, 11:47:16 | 350 | 1 897.50 | 1 947.50 | 350 | - | ||||
BCP | 24, 11:40:12 | 350 | 1 900.00 | 1 950.00 | 350 | - | ||||
BCP | 24, 11:38:26 | 350 | 1 896.00 | 1 946.00 | 350 | - | ||||
BCP | 24, 11:30:15 | 350 | 1 892.00 | 1 942.00 | 350 | - | ||||
BCP | 24, 11:28:59 | 350 | 1 894.00 | 1 944.00 | 350 | - | ||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB