VERBUND AG - (AT0000746409)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 11:21:08 | 350 | 1 882.00 | 1 932.00 | 350 | - | ||||
BCP | 25, 11:16:14 | 350 | 1 877.50 | 1 927.50 | 350 | - | ||||
BCP | 25, 11:14:42 | 350 | 1 874.50 | 1 924.50 | 350 | - | ||||
BCP | 25, 11:13:14 | 350 | 1 874.00 | 1 924.00 | 350 | - | ||||
BCP | 25, 11:09:05 | 350 | 1 876.00 | 1 926.00 | 350 | - | ||||
BCP | 25, 11:08:35 | 350 | 1 872.50 | 1 922.50 | 350 | - | ||||
BCP | 25, 11:08:35 | 350 | 1 868.00 | 1 918.00 | 350 | - | ||||
BCP | 25, 11:08:35 | 350 | 1 864.50 | 1 914.50 | 350 | - | ||||
BCP | 25, 11:04:49 | 350 | 1 869.00 | 1 919.00 | 350 | - | ||||
BCP | 25, 11:03:29 | 350 | 1 872.00 | 1 922.00 | 350 | - | ||||
BCP | 25, 10:55:31 | 350 | 1 876.50 | 1 926.50 | 350 | - | ||||
BCP | 25, 10:55:31 | 350 | 1 874.00 | 1 924.00 | 350 | - | ||||
BCP | 25, 10:52:14 | 350 | 1 872.50 | 1 922.50 | 350 | - | ||||
BCP | 25, 10:47:42 | 350 | 1 870.00 | 1 920.00 | 350 | - | ||||
BCP | 25, 10:46:40 | 350 | 1 875.00 | 1 925.00 | 350 | - | ||||
BCP | 25, 10:44:23 | 350 | 1 876.50 | 1 926.50 | 350 | - | ||||
BCP | 25, 10:43:27 | 350 | 1 879.50 | 1 929.50 | 350 | - | ||||
BCP | 25, 10:40:49 | 350 | 1 883.00 | 1 933.00 | 350 | - | ||||
BCP | 25, 10:34:59 | 350 | 1 884.50 | 1 934.50 | 350 | - | ||||
BCP | 25, 10:22:18 | 350 | 1 880.50 | 1 930.50 | 350 | - | ||||
BCP | 25, 10:22:02 | 350 | 1 877.50 | 1 927.50 | 350 | - | ||||
BCP | 25, 10:20:25 | 350 | 1 882.50 | 1 932.50 | 350 | - | ||||
BCP | 25, 10:17:32 | 350 | 1 880.00 | 1 930.00 | 350 | - | ||||
BCP | 25, 10:03:22 | 350 | 1 876.00 | 1 926.00 | 350 | - | ||||
BCP | 25, 10:02:28 | 350 | 1 877.50 | 1 927.50 | 350 | - | ||||
BCP | 25, 10:02:28 | 350 | 1 880.00 | 1 930.00 | 350 | - | ||||
BCP | 25, 09:54:13 | 350 | 1 882.50 | 1 932.50 | 350 | - | ||||
BCP | 25, 09:52:07 | 350 | 1 880.50 | 1 930.50 | 350 | - | ||||
BCP | 25, 09:52:07 | 350 | 1 883.50 | 1 933.50 | 350 | - | ||||
BCP | 25, 09:51:57 | 350 | 1 884.00 | 1 934.00 | 350 | - | ||||
BCP | 25, 09:51:57 | 350 | 1 881.50 | 1 931.50 | 350 | - | ||||
BCP | 25, 09:48:31 | 350 | 1 878.50 | 1 928.50 | 350 | - | ||||
BCP | 25, 09:47:52 | 350 | 1 876.50 | 1 926.50 | 350 | - | ||||
BCP | 25, 09:47:52 | 350 | 1 878.50 | 1 928.50 | 350 | - | ||||
BCP | 25, 09:47:37 | 350 | 1 879.50 | 1 929.50 | 350 | - | ||||
BCP | 25, 09:47:37 | 350 | 1 879.00 | 1 929.00 | 350 | - | ||||
BCP | 25, 09:47:33 | 350 | 1 876.00 | 1 926.00 | 350 | - | ||||
BCP | 25, 09:47:33 | 350 | 1 876.50 | 1 926.50 | 350 | - | ||||
BCP | 25, 09:47:33 | 350 | 1 874.50 | 1 924.50 | 350 | - | ||||
BCP | 25, 09:47:33 | 350 | 1 874.00 | 1 924.00 | 350 | - | ||||
BCP | 25, 09:47:33 | 350 | 1 872.00 | 1 922.00 | 350 | - | ||||
BCP | 25, 09:44:51 | 350 | 1 869.00 | 1 919.00 | 350 | - | ||||
BCP | 25, 09:44:49 | 350 | 1 871.00 | 1 921.00 | 350 | - | ||||
BCP | 25, 09:44:45 | 350 | 1 872.00 | 1 922.00 | 350 | - | ||||
BCP | 25, 09:44:32 | 350 | 1 869.50 | 1 919.50 | 350 | - | ||||
BCP | 25, 09:44:31 | 350 | 1 867.00 | 1 917.00 | 350 | - | ||||
BCP | 25, 09:44:31 | 350 | 1 864.50 | 1 914.50 | 350 | - | ||||
BCP | 25, 09:43:19 | 350 | 1 859.50 | 1 909.50 | 350 | - | ||||
BCP | 25, 09:34:33 | 350 | 1 856.50 | 1 906.50 | 350 | - | ||||
BCP | 25, 09:34:29 | 350 | 1 862.00 | 1 912.00 | 350 | - | ||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB