VERBUND AG - (AT0000746409)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 09:28:12 | 350 | 1 868.00 | 1 918.00 | 350 | - | ||||
BCP | 25, 09:21:30 | 350 | 1 871.50 | 1 921.50 | 350 | - | ||||
BCP | 25, 09:21:12 | 350 | 1 876.50 | 1 926.50 | 350 | - | ||||
BCP | 25, 09:16:29 | 350 | 1 878.00 | 1 928.00 | 350 | - | ||||
BCP | 25, 09:14:03 | 350 | 1 875.50 | 1 925.50 | 350 | - | ||||
BCP | 25, 09:12:46 | 350 | 1 877.00 | 1 927.00 | 350 | - | ||||
BCP | 25, 09:12:46 | 350 | 1 876.50 | 1 926.50 | 350 | - | ||||
BCP | 25, 09:12:45 | 350 | 1 877.00 | 1 927.00 | 350 | - | ||||
BCP | 25, 09:12:45 | 350 | 1 877.50 | 1 927.50 | 350 | - | ||||
BCP | 25, 09:12:45 | 350 | 1 876.50 | 1 926.50 | 350 | - | ||||
BCP | 25, 09:12:45 | 350 | 1 875.50 | 1 925.50 | 350 | - | ||||
BCP | 25, 09:12:45 | 350 | 1 877.00 | 1 927.00 | 350 | - | ||||
BCP | 25, 09:12:45 | 350 | 1 875.50 | 1 925.50 | 350 | - | ||||
BCP | 25, 09:12:45 | 350 | 1 876.50 | 1 926.50 | 350 | - | ||||
BCP | 25, 09:12:45 | 350 | 1 875.50 | 1 925.50 | 350 | - | ||||
BCP | 25, 09:12:10 | 350 | 1 877.00 | 1 927.00 | 350 | - | ||||
BCP | 25, 09:11:15 | 350 | 1 878.00 | 1 928.00 | 350 | - | ||||
BCP | 25, 09:11:15 | 350 | 1 879.00 | 1 929.00 | 350 | - | ||||
BCP | 25, 09:11:15 | 350 | 1 877.50 | 1 927.50 | 350 | - | ||||
BCP | 25, 09:11:14 | 350 | 1 878.00 | 1 928.00 | 350 | - | ||||
BCP | 25, 09:11:14 | 350 | 1 879.00 | 1 929.00 | 350 | - | ||||
BCP | 25, 09:11:14 | 350 | 1 877.50 | 1 927.50 | 350 | - | ||||
BCP | 25, 09:11:14 | 350 | 1 878.00 | 1 928.00 | 350 | - | ||||
BCP | 25, 09:11:14 | 350 | 1 879.00 | 1 929.00 | 350 | - | ||||
BCP | 25, 09:11:14 | 350 | 1 877.50 | 1 927.50 | 350 | - | ||||
BCP | 25, 09:11:14 | 350 | 1 878.00 | 1 928.00 | 350 | - | ||||
BCP | 25, 09:11:14 | 350 | 1 879.00 | 1 929.00 | 350 | - | ||||
BCP | 25, 09:11:14 | 350 | 1 877.50 | 1 927.50 | 350 | - | ||||
BCP | 25, 09:11:14 | 350 | 1 878.00 | 1 928.00 | 350 | - | ||||
BCP | 25, 09:11:14 | 350 | 1 877.00 | 1 927.00 | 350 | - | ||||
BCP | 25, 09:10:30 | 350 | 1 879.00 | 1 929.00 | 350 | - | ||||
BCP | 25, 09:00:11 | - | - | Closed | - | |||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | 5 | 1 800.00 | - | - | |||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:10 | - | - | Closed | - | |||||
BCP | 25, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 1 853.50 | ||||
BCP | 24, 16:15:28 | - | - | Off | - | |||||
BCP | 24, 16:15:28 | 350 | 1 911.00 | 1 961.00 | 350 | 0 | 0.00 | |||
BCP | 24, 16:15:28 | - | - | Closed | - | |||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:05:46 | 350 | 1 911.00 | 1 961.00 | 350 | - | ||||
BCP | 24, 16:05:46 | 350 | 1 908.50 | 1 958.50 | 350 | - | ||||
BCP | 24, 16:04:28 | 350 | 1 906.50 | 1 956.50 | 350 | - | ||||
BCP | 24, 15:59:50 | 350 | 1 907.00 | 1 957.00 | 350 | - | ||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB