VERBUND AG - (AT0000746409)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 13:22:25 | 350 | 1 876.00 | 1 926.00 | 350 | - | ||||
BCP | 22, 13:08:41 | 350 | 1 873.00 | 1 923.00 | 350 | - | ||||
BCP | 22, 12:51:48 | 350 | 1 876.00 | 1 926.00 | 350 | - | ||||
BCP | 22, 12:51:48 | 350 | 1 877.50 | 1 927.50 | 350 | - | ||||
BCP | 22, 12:51:41 | 350 | 1 880.50 | 1 930.50 | 350 | - | ||||
BCP | 22, 12:50:27 | 350 | 1 883.50 | 1 933.50 | 350 | - | ||||
BCP | 22, 12:36:03 | 350 | 1 886.00 | 1 936.00 | 350 | - | ||||
BCP | 22, 12:35:50 | 350 | 1 883.00 | 1 933.00 | 350 | - | ||||
BCP | 22, 12:35:48 | 350 | 1 885.50 | 1 935.50 | 350 | - | ||||
BCP | 22, 12:26:43 | 350 | 1 888.50 | 1 938.50 | 350 | - | ||||
BCP | 22, 12:22:41 | 350 | 1 892.00 | 1 942.00 | 350 | - | ||||
BCP | 22, 12:17:14 | 350 | 1 888.50 | 1 938.50 | 350 | - | ||||
BCP | 22, 12:17:14 | 350 | 1 893.00 | 1 943.00 | 350 | - | ||||
BCP | 22, 12:17:14 | 350 | 1 895.50 | 1 945.50 | 350 | - | ||||
BCP | 22, 12:03:23 | 350 | 1 897.00 | 1 947.00 | 350 | - | ||||
BCP | 22, 12:03:23 | 350 | 1 896.00 | 1 946.00 | 350 | - | ||||
BCP | 22, 12:00:00 | 5 | 1 800.00 | - | - | |||||
BCP | 22, 11:54:23 | 350 | 1 898.00 | 1 948.00 | 350 | - | ||||
BCP | 22, 11:38:17 | 350 | 1 894.00 | 1 944.00 | 350 | - | ||||
BCP | 22, 11:38:17 | 350 | 1 890.50 | 1 940.50 | 350 | - | ||||
BCP | 22, 11:04:21 | 350 | 1 887.50 | 1 937.50 | 350 | - | ||||
BCP | 22, 10:53:15 | 350 | 1 891.00 | 1 941.00 | 350 | - | ||||
BCP | 22, 10:31:09 | 350 | 1 886.00 | 1 936.00 | 350 | - | ||||
BCP | 22, 10:29:47 | 5 | 1 800.00 | - | - | |||||
BCP | 22, 10:14:21 | 350 | 1 885.00 | 1 935.00 | 350 | - | ||||
BCP | 22, 10:09:30 | 350 | 1 882.00 | 1 932.00 | 350 | - | ||||
BCP | 22, 10:02:39 | 350 | 1 884.50 | 1 934.50 | 350 | - | ||||
BCP | 22, 09:58:12 | 350 | 1 887.50 | 1 937.50 | 350 | - | ||||
BCP | 22, 09:51:12 | 350 | 1 889.50 | 1 939.50 | 350 | - | ||||
BCP | 22, 09:42:49 | 350 | 1 890.50 | 1 940.50 | 350 | - | ||||
BCP | 22, 09:40:55 | 350 | 1 887.00 | 1 937.00 | 350 | - | ||||
BCP | 22, 09:37:12 | 350 | 1 883.00 | 1 933.00 | 350 | - | ||||
BCP | 22, 09:33:48 | 350 | 1 884.50 | 1 934.50 | 350 | - | ||||
BCP | 22, 09:29:24 | 350 | 1 881.50 | 1 931.50 | 350 | - | ||||
BCP | 22, 09:29:22 | 350 | 1 883.50 | 1 933.50 | 350 | - | ||||
BCP | 22, 09:29:22 | 350 | 1 886.50 | 1 936.50 | 350 | - | ||||
BCP | 22, 09:27:42 | 350 | 1 889.50 | 1 939.50 | 350 | - | ||||
BCP | 22, 09:27:42 | 350 | 1 887.00 | 1 937.00 | 350 | - | ||||
BCP | 22, 09:26:50 | 350 | 1 884.00 | 1 934.00 | 350 | - | ||||
BCP | 22, 09:26:07 | 350 | 1 880.00 | 1 930.00 | 350 | - | ||||
BCP | 22, 09:26:06 | 350 | 1 883.50 | 1 933.50 | 350 | - | ||||
BCP | 22, 09:25:58 | 350 | 1 886.00 | 1 936.00 | 350 | - | ||||
BCP | 22, 09:25:53 | 350 | 1 888.50 | 1 938.50 | 350 | - | ||||
BCP | 22, 09:25:50 | 350 | 1 891.50 | 1 941.50 | 350 | - | ||||
BCP | 22, 09:25:49 | 5 | 1 800.00 | - | - | |||||
BCP | 22, 09:25:49 | 350 | 1 887.00 | 1 937.00 | 350 | - | ||||
BCP | 22, 09:25:49 | 350 | 1 884.50 | 1 934.50 | 350 | - | ||||
BCP | 22, 09:23:10 | 350 | 1 882.00 | 1 932.00 | 350 | - | ||||
BCP | 22, 09:22:06 | 350 | 1 877.00 | 1 927.00 | 350 | - | ||||
BCP | 22, 09:11:15 | 350 | 1 879.50 | 1 929.50 | 350 | - | ||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB