VERBUND AG - (AT0000746409)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:14:30 | 350 | 1 889.50 | 1 939.50 | 350 | - | ||||
BCP | 25, 15:14:20 | 350 | 1 892.00 | 1 942.00 | 350 | - | ||||
BCP | 25, 15:14:20 | 350 | 1 894.50 | 1 944.50 | 350 | - | ||||
BCP | 25, 15:09:46 | 350 | 1 898.00 | 1 948.00 | 350 | - | ||||
BCP | 25, 15:09:10 | 350 | 1 896.00 | 1 946.00 | 350 | - | ||||
BCP | 25, 14:57:26 | 350 | 1 900.00 | 1 950.00 | 350 | - | ||||
BCP | 25, 14:55:26 | 350 | 1 902.00 | 1 952.00 | 350 | - | ||||
BCP | 25, 14:42:04 | 350 | 1 899.00 | 1 949.00 | 350 | - | ||||
BCP | 25, 14:34:45 | 350 | 1 896.50 | 1 946.50 | 350 | - | ||||
BCP | 25, 14:30:18 | 350 | 1 900.00 | 1 950.00 | 350 | - | ||||
BCP | 25, 14:30:10 | 350 | 1 897.50 | 1 947.50 | 350 | - | ||||
BCP | 25, 14:26:34 | 350 | 1 899.00 | 1 949.00 | 350 | - | ||||
BCP | 25, 14:20:49 | 350 | 1 901.00 | 1 951.00 | 350 | - | ||||
BCP | 25, 14:17:34 | 350 | 1 898.50 | 1 948.50 | 350 | - | ||||
BCP | 25, 14:17:34 | 350 | 1 896.00 | 1 946.00 | 350 | - | ||||
BCP | 25, 14:14:01 | 350 | 1 893.00 | 1 943.00 | 350 | - | ||||
BCP | 25, 13:54:51 | 350 | 1 890.00 | 1 940.00 | 350 | - | ||||
BCP | 25, 13:47:56 | 350 | 1 886.50 | 1 936.50 | 350 | - | ||||
BCP | 25, 13:36:34 | 350 | 1 890.50 | 1 940.50 | 350 | - | ||||
BCP | 25, 13:22:42 | 350 | 1 893.50 | 1 943.50 | 350 | - | ||||
BCP | 25, 13:19:46 | 350 | 1 896.00 | 1 946.00 | 350 | - | ||||
BCP | 25, 13:18:55 | 350 | 1 898.50 | 1 948.50 | 350 | - | ||||
BCP | 25, 12:44:25 | 350 | 1 903.00 | 1 953.00 | 350 | - | ||||
BCP | 25, 12:42:13 | 350 | 1 900.50 | 1 950.50 | 350 | - | ||||
BCP | 25, 12:42:13 | 350 | 1 903.50 | 1 953.50 | 350 | - | ||||
BCP | 25, 12:42:13 | 350 | 1 906.50 | 1 956.50 | 350 | - | ||||
BCP | 25, 12:37:16 | 350 | 1 901.50 | 1 951.50 | 350 | - | ||||
BCP | 25, 12:30:59 | 350 | 1 904.00 | 1 954.00 | 350 | - | ||||
BCP | 25, 12:30:59 | 350 | 1 905.00 | 1 955.00 | 350 | - | ||||
BCP | 25, 12:30:59 | 350 | 1 902.00 | 1 952.00 | 350 | - | ||||
BCP | 25, 12:29:39 | 350 | 1 905.00 | 1 955.00 | 350 | - | ||||
BCP | 25, 12:29:36 | 350 | 1 902.00 | 1 952.00 | 350 | - | ||||
BCP | 25, 12:29:36 | 350 | 1 899.50 | 1 949.50 | 350 | - | ||||
BCP | 25, 12:29:36 | 350 | 1 901.00 | 1 951.00 | 350 | - | ||||
BCP | 25, 12:29:36 | 350 | 1 899.50 | 1 949.50 | 350 | - | ||||
BCP | 25, 12:29:16 | 350 | 1 895.50 | 1 945.50 | 350 | - | ||||
BCP | 25, 12:26:35 | 350 | 1 893.50 | 1 943.50 | 350 | - | ||||
BCP | 25, 12:05:29 | 350 | 1 890.50 | 1 940.50 | 350 | - | ||||
BCP | 25, 12:00:00 | 5 | 1 800.00 | - | - | |||||
BCP | 25, 11:58:56 | 350 | 1 891.50 | 1 941.50 | 350 | - | ||||
BCP | 25, 11:58:55 | 350 | 1 889.50 | 1 939.50 | 350 | - | ||||
BCP | 25, 11:58:39 | 350 | 1 893.50 | 1 943.50 | 350 | - | ||||
BCP | 25, 11:45:15 | 350 | 1 889.50 | 1 939.50 | 350 | - | ||||
BCP | 25, 11:42:55 | 350 | 1 891.00 | 1 941.00 | 350 | - | ||||
BCP | 25, 11:42:55 | 350 | 1 889.00 | 1 939.00 | 350 | - | ||||
BCP | 25, 11:41:55 | 350 | 1 886.50 | 1 936.50 | 350 | - | ||||
BCP | 25, 11:41:44 | 350 | 1 884.00 | 1 934.00 | 350 | - | ||||
BCP | 25, 11:28:08 | 350 | 1 879.50 | 1 929.50 | 350 | - | ||||
BCP | 25, 11:21:23 | 350 | 1 882.00 | 1 932.00 | 350 | - | ||||
BCP | 25, 11:21:08 | 350 | 1 885.00 | 1 935.00 | 350 | - | ||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB