VERBUND AG - (AT0000746409)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 1 853.50 | ||||
BCP | 25, 16:15:08 | - | - | Off | - | |||||
BCP | 25, 16:15:08 | - | - | Closed | - | |||||
BCP | 25, 16:14:59 | 350 | 1 862.50 | 1 912.50 | 350 | - | ||||
BCP | 25, 16:12:12 | 350 | 1 862.00 | 1 912.00 | 350 | - | ||||
BCP | 25, 16:12:12 | 350 | 1 861.50 | 1 911.50 | 350 | - | ||||
BCP | 25, 16:11:34 | 350 | 1 860.50 | 1 910.50 | 350 | - | ||||
BCP | 25, 16:11:33 | 350 | 1 859.50 | 1 909.50 | 350 | - | ||||
BCP | 25, 16:11:33 | 350 | 1 856.00 | 1 906.00 | 350 | - | ||||
BCP | 25, 16:11:33 | 350 | 1 853.00 | 1 903.00 | 350 | - | ||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:03:54 | 350 | 1 851.50 | 1 901.50 | 350 | - | ||||
BCP | 25, 16:03:52 | 350 | 1 853.00 | 1 903.00 | 350 | - | ||||
BCP | 25, 16:03:52 | 350 | 1 855.50 | 1 905.50 | 350 | - | ||||
BCP | 25, 16:02:21 | 350 | 1 861.00 | 1 911.00 | 350 | - | ||||
BCP | 25, 16:01:06 | 350 | 1 860.50 | 1 910.50 | 350 | - | ||||
BCP | 25, 16:01:06 | 350 | 1 861.00 | 1 911.00 | 350 | - | ||||
BCP | 25, 16:01:03 | 350 | 1 860.50 | 1 910.50 | 350 | - | ||||
BCP | 25, 16:01:01 | 350 | 1 861.00 | 1 911.00 | 350 | - | ||||
BCP | 25, 16:01:01 | 350 | 1 860.50 | 1 910.50 | 350 | - | ||||
BCP | 25, 16:00:59 | 350 | 1 857.50 | 1 907.50 | 350 | - | ||||
BCP | 25, 16:00:58 | 350 | 1 856.00 | 1 906.00 | 350 | - | ||||
BCP | 25, 16:00:58 | 350 | 1 854.00 | 1 904.00 | 350 | - | ||||
BCP | 25, 16:00:58 | 350 | 1 850.50 | 1 900.50 | 350 | - | ||||
BCP | 25, 15:57:46 | 350 | 1 847.50 | 1 897.50 | 350 | - | ||||
BCP | 25, 15:57:46 | 350 | 1 850.00 | 1 900.00 | 350 | - | ||||
BCP | 25, 15:56:20 | 350 | 1 851.00 | 1 901.00 | 350 | - | ||||
BCP | 25, 15:55:52 | 350 | 1 852.50 | 1 902.50 | 350 | - | ||||
BCP | 25, 15:55:52 | 350 | 1 853.00 | 1 903.00 | 350 | - | ||||
BCP | 25, 15:53:32 | 350 | 1 857.50 | 1 907.50 | 350 | - | ||||
BCP | 25, 15:51:59 | 350 | 1 861.50 | 1 911.50 | 350 | - | ||||
BCP | 25, 15:40:09 | 350 | 1 863.00 | 1 913.00 | 350 | - | ||||
BCP | 25, 15:39:40 | 350 | 1 865.50 | 1 915.50 | 350 | - | ||||
BCP | 25, 15:39:40 | 350 | 1 867.50 | 1 917.50 | 350 | - | ||||
BCP | 25, 15:29:10 | 350 | 1 870.50 | 1 920.50 | 350 | - | ||||
BCP | 25, 15:29:07 | 350 | 1 865.50 | 1 915.50 | 350 | - | ||||
BCP | 25, 15:28:47 | 350 | 1 863.00 | 1 913.00 | 350 | - | ||||
BCP | 25, 15:28:46 | 350 | 1 866.50 | 1 916.50 | 350 | - | ||||
BCP | 25, 15:28:45 | 350 | 1 869.00 | 1 919.00 | 350 | - | ||||
BCP | 25, 15:28:45 | 350 | 1 871.00 | 1 921.00 | 350 | - | ||||
BCP | 25, 15:28:42 | 350 | 1 872.50 | 1 922.50 | 350 | - | ||||
BCP | 25, 15:19:37 | 350 | 1 875.00 | 1 925.00 | 350 | - | ||||
BCP | 25, 15:16:42 | 350 | 1 877.50 | 1 927.50 | 350 | - | ||||
BCP | 25, 15:16:30 | 350 | 1 881.00 | 1 931.00 | 350 | - | ||||
BCP | 25, 15:16:30 | 350 | 1 883.50 | 1 933.50 | 350 | - | ||||
BCP | 25, 15:15:54 | 350 | 1 886.00 | 1 936.00 | 350 | - | ||||
BCP | 25, 15:14:32 | 350 | 1 888.50 | 1 938.50 | 350 | - | ||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB