VERBUND AG - (AT0000746409)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 12:14:16 | 350 | 1 801.50 | 1 851.50 | 350 | - | ||||
BCP | 26, 12:12:16 | 350 | 1 801.00 | 1 851.00 | 350 | - | ||||
BCP | 26, 12:05:43 | 350 | 1 801.50 | 1 851.50 | 350 | - | ||||
BCP | 26, 12:05:31 | 350 | 1 803.00 | 1 853.00 | 350 | - | ||||
BCP | 26, 12:05:31 | 355 | 1 800.00 | 1 850.00 | 350 | - | ||||
BCP | 26, 12:05:20 | 5 | 1 800.00 | 1 848.00 | 350 | - | ||||
BCP | 26, 12:04:19 | 5 | 1 800.00 | 1 847.50 | 350 | - | ||||
BCP | 26, 12:00:00 | 5 | 1 800.00 | - | - | |||||
BCP | 26, 11:56:15 | 350 | 1 805.00 | 1 855.00 | 350 | - | ||||
BCP | 26, 11:41:56 | 350 | 1 806.00 | 1 856.00 | 350 | - | ||||
BCP | 26, 11:41:56 | 350 | 1 805.50 | 1 855.50 | 350 | - | ||||
BCP | 26, 11:41:41 | 350 | 1 804.00 | 1 854.00 | 350 | - | ||||
BCP | 26, 11:39:15 | 350 | 1 802.00 | 1 852.00 | 350 | - | ||||
BCP | 26, 11:38:00 | 5 | 1 800.00 | 1 849.50 | 350 | - | ||||
BCP | 26, 11:38:00 | 5 | 1 800.00 | 1 849.00 | 350 | - | ||||
BCP | 26, 11:38:00 | 350 | 1 800.50 | 1 850.50 | 350 | - | ||||
BCP | 26, 11:37:00 | 350 | 1 802.00 | 1 852.00 | 350 | - | ||||
BCP | 26, 11:37:00 | 350 | 1 801.00 | 1 851.00 | 350 | - | ||||
BCP | 26, 11:34:53 | 5 | 1 800.00 | 1 849.00 | 350 | - | ||||
BCP | 26, 11:34:50 | 5 | 1 800.00 | 1 848.00 | 350 | - | ||||
BCP | 26, 11:34:49 | 5 | 1 800.00 | 1 848.50 | 350 | - | ||||
BCP | 26, 11:34:48 | 5 | 1 800.00 | 1 849.50 | 350 | - | ||||
BCP | 26, 11:34:41 | 350 | 1 801.50 | 1 851.50 | 350 | - | ||||
BCP | 26, 11:34:41 | 350 | 1 803.50 | 1 853.50 | 350 | - | ||||
BCP | 26, 11:34:41 | 5 | 1 800.00 | 1 849.50 | 350 | - | ||||
BCP | 26, 11:34:39 | 350 | 1 804.00 | 1 854.00 | 350 | - | ||||
BCP | 26, 11:34:38 | 350 | 1 803.00 | 1 853.00 | 350 | - | ||||
BCP | 26, 11:34:38 | 350 | 1 800.50 | 1 850.50 | 350 | - | ||||
BCP | 26, 11:34:38 | 5 | 1 800.00 | 1 848.00 | 350 | - | ||||
BCP | 26, 11:17:38 | 5 | 1 800.00 | 1 843.00 | 350 | - | ||||
BCP | 26, 11:17:31 | 5 | 1 800.00 | 1 845.50 | 350 | - | ||||
BCP | 26, 11:17:31 | 5 | 1 800.00 | 1 845.00 | 350 | - | ||||
BCP | 26, 11:17:30 | 5 | 1 800.00 | 1 843.00 | 350 | - | ||||
BCP | 26, 11:15:01 | 5 | 1 800.00 | - | - | |||||
BCP | 26, 11:14:51 | 5 | 1 800.00 | 1 839.00 | 350 | - | ||||
BCP | 26, 11:14:51 | 5 | 1 800.00 | 1 840.50 | 350 | - | ||||
BCP | 26, 11:12:40 | 5 | 1 800.00 | 1 844.00 | 350 | - | ||||
BCP | 26, 11:12:38 | 5 | 1 800.00 | 1 844.50 | 350 | - | ||||
BCP | 26, 11:12:38 | 5 | 1 800.00 | 1 845.00 | 350 | - | ||||
BCP | 26, 11:12:37 | 5 | 1 800.00 | 1 844.50 | 350 | - | ||||
BCP | 26, 11:12:36 | 5 | 1 800.00 | 1 846.50 | 350 | - | ||||
BCP | 26, 11:12:35 | 5 | 1 800.00 | 1 847.50 | 350 | - | ||||
BCP | 26, 11:12:35 | 5 | 1 800.00 | 1 849.50 | 350 | - | ||||
BCP | 26, 11:12:35 | 350 | 1 802.00 | 1 852.00 | 350 | - | ||||
BCP | 26, 11:12:35 | 5 | 1 800.00 | 1 848.50 | 350 | - | ||||
BCP | 26, 10:57:15 | 350 | 1 803.00 | 1 853.00 | 350 | - | ||||
BCP | 26, 10:50:18 | 350 | 1 805.50 | 1 855.50 | 350 | - | ||||
BCP | 26, 10:47:15 | 350 | 1 806.00 | 1 856.00 | 350 | - | ||||
BCP | 26, 10:46:35 | 350 | 1 805.50 | 1 855.50 | 350 | - | ||||
BCP | 26, 10:46:33 | 350 | 1 805.00 | 1 855.00 | 350 | - | ||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB