VERBUND AG - (AT0000746409)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 853.50 | ||||
BCP | 26, 16:15:01 | 350 | 1 858.00 | 1 908.00 | 350 | 0 | 0.00 | |||
BCP | 26, 16:15:01 | - | - | Closed | - | |||||
BCP | 26, 16:15:01 | - | - | Off | - | |||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 15:59:59 | 350 | 1 858.00 | 1 908.00 | 350 | - | ||||
BCP | 26, 15:41:17 | 350 | 1 854.00 | 1 904.00 | 350 | - | ||||
BCP | 26, 15:39:45 | 350 | 1 852.00 | 1 902.00 | 350 | - | ||||
BCP | 26, 15:39:02 | 350 | 1 849.50 | 1 899.50 | 350 | - | ||||
BCP | 26, 15:38:59 | 350 | 1 853.00 | 1 903.00 | 350 | - | ||||
BCP | 26, 15:35:27 | 350 | 1 857.50 | 1 907.50 | 350 | - | ||||
BCP | 26, 15:29:29 | 350 | 1 861.00 | 1 911.00 | 350 | - | ||||
BCP | 26, 15:29:29 | 350 | 1 863.50 | 1 913.50 | 350 | - | ||||
BCP | 26, 15:29:28 | 350 | 1 861.00 | 1 911.00 | 350 | - | ||||
BCP | 26, 15:29:27 | 350 | 1 858.50 | 1 908.50 | 350 | - | ||||
BCP | 26, 15:29:27 | 350 | 1 856.00 | 1 906.00 | 350 | - | ||||
BCP | 26, 15:28:05 | 350 | 1 853.00 | 1 903.00 | 350 | - | ||||
BCP | 26, 15:26:01 | 350 | 1 849.50 | 1 899.50 | 350 | - | ||||
BCP | 26, 15:26:00 | 350 | 1 848.50 | 1 898.50 | 350 | - | ||||
BCP | 26, 15:23:54 | 5 | 1 800.00 | - | - | |||||
BCP | 26, 14:54:52 | 350 | 1 851.50 | 1 901.50 | 350 | - | ||||
BCP | 26, 14:54:12 | 350 | 1 849.00 | 1 899.00 | 350 | - | ||||
BCP | 26, 14:50:38 | 350 | 1 847.00 | 1 897.00 | 350 | - | ||||
BCP | 26, 14:50:15 | 350 | 1 843.50 | 1 893.50 | 350 | - | ||||
BCP | 26, 14:50:04 | 350 | 1 840.50 | 1 890.50 | 350 | - | ||||
BCP | 26, 14:49:36 | 350 | 1 845.50 | 1 895.50 | 350 | - | ||||
BCP | 26, 14:49:35 | 350 | 1 843.00 | 1 893.00 | 350 | - | ||||
BCP | 26, 14:49:35 | 350 | 1 842.00 | 1 892.00 | 350 | - | ||||
BCP | 26, 14:49:35 | 350 | 1 839.00 | 1 889.00 | 350 | - | ||||
BCP | 26, 14:49:32 | 350 | 1 835.50 | 1 885.50 | 350 | - | ||||
BCP | 26, 14:49:32 | 350 | 1 831.50 | 1 881.50 | 350 | - | ||||
BCP | 26, 14:49:32 | 350 | 1 827.00 | 1 877.00 | 350 | - | ||||
BCP | 26, 14:49:32 | 350 | 1 831.50 | 1 881.50 | 350 | - | ||||
BCP | 26, 14:23:41 | 350 | 1 829.00 | 1 879.00 | 350 | - | ||||
BCP | 26, 14:23:37 | 350 | 1 827.00 | 1 877.00 | 350 | - | ||||
BCP | 26, 14:23:37 | 350 | 1 831.00 | 1 881.00 | 350 | - | ||||
BCP | 26, 14:22:00 | 350 | 1 827.50 | 1 877.50 | 350 | - | ||||
BCP | 26, 14:12:16 | 350 | 1 824.50 | 1 874.50 | 350 | - | ||||
BCP | 26, 14:12:16 | 350 | 1 828.00 | 1 878.00 | 350 | - | ||||
BCP | 26, 14:00:24 | 350 | 1 824.50 | 1 874.50 | 350 | - | ||||
BCP | 26, 13:32:15 | 350 | 1 821.00 | 1 871.00 | 350 | - | ||||
BCP | 26, 13:32:13 | 350 | 1 818.00 | 1 868.00 | 350 | - | ||||
BCP | 26, 13:27:54 | 350 | 1 814.50 | 1 864.50 | 350 | - | ||||
BCP | 26, 13:10:16 | 350 | 1 812.00 | 1 862.00 | 350 | - | ||||
BCP | 26, 12:49:59 | 350 | 1 808.50 | 1 858.50 | 350 | - | ||||
BCP | 26, 12:39:55 | 350 | 1 805.00 | 1 855.00 | 350 | - | ||||
BCP | 26, 12:18:16 | 350 | 1 802.00 | 1 852.00 | 350 | - | ||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB