VERBUND AG - (AT0000746409)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1 853.50 | ||||
BCP | 22, 16:15:08 | - | - | Off | - | |||||
BCP | 22, 16:15:08 | - | - | Closed | - | |||||
BCP | 22, 16:13:03 | 350 | 1 878.50 | 1 928.50 | 350 | - | ||||
BCP | 22, 16:10:22 | 350 | 1 881.00 | 1 931.00 | 350 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:09:49 | 350 | 1 878.50 | 1 928.50 | 350 | - | ||||
BCP | 22, 16:08:59 | 350 | 1 875.50 | 1 925.50 | 350 | - | ||||
BCP | 22, 16:06:29 | 350 | 1 872.50 | 1 922.50 | 350 | - | ||||
BCP | 22, 16:00:31 | 350 | 1 868.50 | 1 918.50 | 350 | - | ||||
BCP | 22, 15:58:05 | 350 | 1 872.00 | 1 922.00 | 350 | - | ||||
BCP | 22, 15:57:12 | 350 | 1 875.50 | 1 925.50 | 350 | - | ||||
BCP | 22, 15:55:59 | 350 | 1 877.50 | 1 927.50 | 350 | - | ||||
BCP | 22, 15:50:11 | 350 | 1 882.00 | 1 932.00 | 350 | - | ||||
BCP | 22, 15:50:08 | 350 | 1 878.00 | 1 928.00 | 350 | - | ||||
BCP | 22, 15:38:41 | 350 | 1 875.50 | 1 925.50 | 350 | - | ||||
BCP | 22, 15:35:56 | 350 | 1 880.00 | 1 930.00 | 350 | - | ||||
BCP | 22, 15:35:51 | 350 | 1 882.50 | 1 932.50 | 350 | - | ||||
BCP | 22, 15:33:50 | 350 | 1 885.50 | 1 935.50 | 350 | - | ||||
BCP | 22, 15:27:59 | 350 | 1 882.50 | 1 932.50 | 350 | - | ||||
BCP | 22, 15:27:59 | 350 | 1 880.00 | 1 930.00 | 350 | - | ||||
BCP | 22, 15:19:41 | 350 | 1 884.00 | 1 934.00 | 350 | - | ||||
BCP | 22, 15:19:07 | 350 | 1 881.50 | 1 931.50 | 350 | - | ||||
BCP | 22, 15:18:18 | 350 | 1 879.00 | 1 929.00 | 350 | - | ||||
BCP | 22, 15:17:57 | 350 | 1 876.50 | 1 926.50 | 350 | - | ||||
BCP | 22, 15:17:56 | 350 | 1 874.00 | 1 924.00 | 350 | - | ||||
BCP | 22, 15:02:35 | 350 | 1 869.50 | 1 919.50 | 350 | - | ||||
BCP | 22, 14:58:07 | 350 | 1 866.50 | 1 916.50 | 350 | - | ||||
BCP | 22, 13:37:28 | 350 | 1 869.50 | 1 919.50 | 350 | - | ||||
BCP | 22, 13:29:08 | 350 | 1 871.50 | 1 921.50 | 350 | - | ||||
BCP | 22, 13:22:25 | 350 | 1 876.00 | 1 926.00 | 350 | - | ||||
BCP | 22, 13:08:41 | 350 | 1 873.00 | 1 923.00 | 350 | - | ||||
BCP | 22, 12:51:48 | 350 | 1 876.00 | 1 926.00 | 350 | - | ||||
BCP | 22, 12:51:48 | 350 | 1 877.50 | 1 927.50 | 350 | - | ||||
BCP | 22, 12:51:41 | 350 | 1 880.50 | 1 930.50 | 350 | - | ||||
BCP | 22, 12:50:27 | 350 | 1 883.50 | 1 933.50 | 350 | - | ||||
BCP | 22, 12:36:03 | 350 | 1 886.00 | 1 936.00 | 350 | - | ||||
BCP | 22, 12:35:50 | 350 | 1 883.00 | 1 933.00 | 350 | - | ||||
BCP | 22, 12:35:48 | 350 | 1 885.50 | 1 935.50 | 350 | - | ||||
BCP | 22, 12:26:43 | 350 | 1 888.50 | 1 938.50 | 350 | - | ||||
BCP | 22, 12:22:41 | 350 | 1 892.00 | 1 942.00 | 350 | - | ||||
BCP | 22, 12:17:14 | 350 | 1 888.50 | 1 938.50 | 350 | - | ||||
BCP | 22, 12:17:14 | 350 | 1 893.00 | 1 943.00 | 350 | - | ||||
BCP | 22, 12:17:14 | 350 | 1 895.50 | 1 945.50 | 350 | - | ||||
BCP | 22, 12:03:23 | 350 | 1 897.00 | 1 947.00 | 350 | - | ||||
BCP | 22, 12:03:23 | 350 | 1 896.00 | 1 946.00 | 350 | - | ||||
BCP | 22, 12:00:00 | 5 | 1 800.00 | - | - | |||||
BCP | 22, 11:54:23 | 350 | 1 898.00 | 1 948.00 | 350 | - | ||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB