VERBUND AG - (AT0000746409)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 1 853.50 | ||||
BCP | 19, 16:15:23 | - | - | Off | - | |||||
BCP | 19, 16:15:23 | 350 | 1 851.00 | 1 901.00 | 350 | 0 | 0.00 | |||
BCP | 19, 16:15:23 | - | - | Closed | - | |||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 15:59:12 | 350 | 1 851.00 | 1 901.00 | 350 | - | ||||
BCP | 19, 15:58:58 | 350 | 1 853.00 | 1 903.00 | 350 | - | ||||
BCP | 19, 15:58:58 | 350 | 1 850.50 | 1 900.50 | 350 | - | ||||
BCP | 19, 15:54:35 | 350 | 1 846.00 | 1 896.00 | 350 | - | ||||
BCP | 19, 15:54:04 | 350 | 1 849.50 | 1 899.50 | 350 | - | ||||
BCP | 19, 15:48:32 | 350 | 1 847.00 | 1 897.00 | 350 | - | ||||
BCP | 19, 15:35:32 | 350 | 1 850.50 | 1 900.50 | 350 | - | ||||
BCP | 19, 15:32:54 | 350 | 1 854.50 | 1 904.50 | 350 | - | ||||
BCP | 19, 15:21:01 | 350 | 1 857.50 | 1 907.50 | 350 | - | ||||
BCP | 19, 14:32:17 | 350 | 1 855.00 | 1 905.00 | 350 | - | ||||
BCP | 19, 14:19:17 | 350 | 1 858.00 | 1 908.00 | 350 | - | ||||
BCP | 19, 14:01:40 | 350 | 1 861.00 | 1 911.00 | 350 | - | ||||
BCP | 19, 13:53:31 | 350 | 1 864.00 | 1 914.00 | 350 | - | ||||
BCP | 19, 13:34:42 | 350 | 1 860.50 | 1 910.50 | 350 | - | ||||
BCP | 19, 13:30:19 | 350 | 1 863.50 | 1 913.50 | 350 | - | ||||
BCP | 19, 13:17:57 | 350 | 1 860.50 | 1 910.50 | 350 | - | ||||
BCP | 19, 13:12:19 | 350 | 1 864.00 | 1 914.00 | 350 | - | ||||
BCP | 19, 13:10:48 | 350 | 1 861.50 | 1 911.50 | 350 | - | ||||
BCP | 19, 13:10:38 | 350 | 1 858.00 | 1 908.00 | 350 | - | ||||
BCP | 19, 13:08:27 | 350 | 1 860.50 | 1 910.50 | 350 | - | ||||
BCP | 19, 13:00:16 | 350 | 1 863.50 | 1 913.50 | 350 | - | ||||
BCP | 19, 12:57:32 | 350 | 1 861.00 | 1 911.00 | 350 | - | ||||
BCP | 19, 12:52:14 | 350 | 1 859.00 | 1 909.00 | 350 | - | ||||
BCP | 19, 12:50:02 | 350 | 1 863.00 | 1 913.00 | 350 | - | ||||
BCP | 19, 12:50:02 | 350 | 1 865.50 | 1 915.50 | 350 | - | ||||
BCP | 19, 12:42:53 | 350 | 1 862.50 | 1 912.50 | 350 | - | ||||
BCP | 19, 12:35:47 | 350 | 1 860.00 | 1 910.00 | 350 | - | ||||
BCP | 19, 12:33:14 | 350 | 1 862.50 | 1 912.50 | 350 | - | ||||
BCP | 19, 12:27:16 | 350 | 1 859.00 | 1 909.00 | 350 | - | ||||
BCP | 19, 12:09:32 | 350 | 1 856.00 | 1 906.00 | 350 | - | ||||
BCP | 19, 12:05:19 | 350 | 1 859.50 | 1 909.50 | 350 | - | ||||
BCP | 19, 12:00:00 | 5 | 1 800.00 | - | - | |||||
BCP | 19, 11:48:06 | 350 | 1 860.00 | 1 910.00 | 350 | - | ||||
BCP | 19, 11:47:53 | 350 | 1 856.50 | 1 906.50 | 350 | - | ||||
BCP | 19, 11:47:53 | 350 | 1 852.00 | 1 902.00 | 350 | - | ||||
BCP | 19, 11:39:13 | 350 | 1 857.00 | 1 907.00 | 350 | - | ||||
BCP | 19, 11:34:51 | 350 | 1 861.50 | 1 911.50 | 350 | - | ||||
BCP | 19, 11:34:51 | 350 | 1 858.50 | 1 908.50 | 350 | - | ||||
BCP | 19, 10:39:14 | 350 | 1 862.50 | 1 912.50 | 350 | - | ||||
BCP | 19, 10:27:45 | 350 | 1 864.50 | 1 914.50 | 350 | - | ||||
BCP | 19, 10:15:12 | 350 | 1 868.00 | 1 918.00 | 350 | - | ||||
BCP | 19, 10:13:42 | 350 | 1 871.00 | 1 921.00 | 350 | - | ||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB