VERBUND AG - (AT0000746409)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 11:38:17 | 350 | 1 894.00 | 1 944.00 | 350 | - | ||||
BCP | 22, 11:38:17 | 350 | 1 890.50 | 1 940.50 | 350 | - | ||||
BCP | 22, 11:04:21 | 350 | 1 887.50 | 1 937.50 | 350 | - | ||||
BCP | 22, 10:53:15 | 350 | 1 891.00 | 1 941.00 | 350 | - | ||||
BCP | 22, 10:31:09 | 350 | 1 886.00 | 1 936.00 | 350 | - | ||||
BCP | 22, 10:29:47 | 5 | 1 800.00 | - | - | |||||
BCP | 22, 10:14:21 | 350 | 1 885.00 | 1 935.00 | 350 | - | ||||
BCP | 22, 10:09:30 | 350 | 1 882.00 | 1 932.00 | 350 | - | ||||
BCP | 22, 10:02:39 | 350 | 1 884.50 | 1 934.50 | 350 | - | ||||
BCP | 22, 09:58:12 | 350 | 1 887.50 | 1 937.50 | 350 | - | ||||
BCP | 22, 09:51:12 | 350 | 1 889.50 | 1 939.50 | 350 | - | ||||
BCP | 22, 09:42:49 | 350 | 1 890.50 | 1 940.50 | 350 | - | ||||
BCP | 22, 09:40:55 | 350 | 1 887.00 | 1 937.00 | 350 | - | ||||
BCP | 22, 09:37:12 | 350 | 1 883.00 | 1 933.00 | 350 | - | ||||
BCP | 22, 09:33:48 | 350 | 1 884.50 | 1 934.50 | 350 | - | ||||
BCP | 22, 09:29:24 | 350 | 1 881.50 | 1 931.50 | 350 | - | ||||
BCP | 22, 09:29:22 | 350 | 1 883.50 | 1 933.50 | 350 | - | ||||
BCP | 22, 09:29:22 | 350 | 1 886.50 | 1 936.50 | 350 | - | ||||
BCP | 22, 09:27:42 | 350 | 1 889.50 | 1 939.50 | 350 | - | ||||
BCP | 22, 09:27:42 | 350 | 1 887.00 | 1 937.00 | 350 | - | ||||
BCP | 22, 09:26:50 | 350 | 1 884.00 | 1 934.00 | 350 | - | ||||
BCP | 22, 09:26:07 | 350 | 1 880.00 | 1 930.00 | 350 | - | ||||
BCP | 22, 09:26:06 | 350 | 1 883.50 | 1 933.50 | 350 | - | ||||
BCP | 22, 09:25:58 | 350 | 1 886.00 | 1 936.00 | 350 | - | ||||
BCP | 22, 09:25:53 | 350 | 1 888.50 | 1 938.50 | 350 | - | ||||
BCP | 22, 09:25:50 | 350 | 1 891.50 | 1 941.50 | 350 | - | ||||
BCP | 22, 09:25:49 | 5 | 1 800.00 | - | - | |||||
BCP | 22, 09:25:49 | 350 | 1 887.00 | 1 937.00 | 350 | - | ||||
BCP | 22, 09:25:49 | 350 | 1 884.50 | 1 934.50 | 350 | - | ||||
BCP | 22, 09:23:10 | 350 | 1 882.00 | 1 932.00 | 350 | - | ||||
BCP | 22, 09:22:06 | 350 | 1 877.00 | 1 927.00 | 350 | - | ||||
BCP | 22, 09:11:15 | 350 | 1 879.50 | 1 929.50 | 350 | - | ||||
BCP | 22, 09:09:34 | 350 | 1 877.50 | 1 927.50 | 350 | - | ||||
BCP | 22, 09:09:34 | 350 | 1 877.00 | 1 927.00 | 350 | - | ||||
BCP | 22, 09:09:34 | 350 | 1 875.00 | 1 925.00 | 350 | - | ||||
BCP | 22, 09:09:34 | 350 | 1 873.00 | 1 923.00 | 350 | - | ||||
BCP | 22, 09:09:11 | 350 | 1 869.50 | 1 919.50 | 350 | - | ||||
BCP | 22, 09:04:48 | 350 | 1 868.00 | 1 918.00 | 350 | - | ||||
BCP | 22, 09:01:40 | 350 | 1 865.50 | 1 915.50 | 350 | - | ||||
BCP | 22, 09:00:34 | 350 | 1 863.00 | 1 913.00 | 350 | - | ||||
BCP | 22, 09:00:19 | 350 | 1 862.00 | 1 912.00 | 350 | - | ||||
BCP | 22, 09:00:12 | 350 | 1 861.50 | 1 911.50 | 350 | - | ||||
BCP | 22, 09:00:10 | - | - | Closed | - | |||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | 5 | 1 800.00 | - | - | |||||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:13 | - | - | Closed | - | |||||
BCP | 22, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
|
Údaje o firmách, VERBUND
Zpravodajství k akcii VERBUND
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB