WIENERBERGER AG - (AT0000831706)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 15, 18:30:10 | - | - | Closed | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 804.80 | ||||
BCP | 15, 16:15:11 | - | - | Closed | - | |||||
BCP | 15, 16:15:11 | - | - | Off | - | |||||
BCP | 15, 16:12:22 | 1000 | 816.60 | 836.60 | 1000 | - | ||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 15:20:11 | 1000 | 818.20 | 838.20 | 1000 | - | ||||
BCP | 15, 15:11:32 | 1000 | 820.00 | 840.00 | 1000 | - | ||||
BCP | 15, 15:11:26 | 1000 | 821.20 | 841.20 | 1000 | - | ||||
BCP | 15, 15:09:18 | 1000 | 820.40 | 840.40 | 1000 | - | ||||
BCP | 15, 15:09:04 | 1000 | 819.60 | 839.60 | 1000 | - | ||||
BCP | 15, 15:07:32 | 1000 | 819.20 | 839.20 | 1000 | - | ||||
BCP | 15, 15:07:18 | 1000 | 818.40 | 838.40 | 1000 | - | ||||
BCP | 15, 14:53:26 | 1000 | 817.40 | 837.40 | 1000 | - | ||||
BCP | 15, 14:42:23 | 1000 | 818.60 | 838.60 | 1000 | - | ||||
BCP | 15, 14:34:46 | 1000 | 820.00 | 840.00 | 1000 | - | ||||
BCP | 15, 13:12:23 | 1000 | 818.80 | 838.80 | 1000 | - | ||||
BCP | 15, 12:51:34 | 1000 | 820.00 | 840.00 | 1000 | - | ||||
BCP | 15, 12:47:56 | 1000 | 821.60 | 841.60 | 1000 | - | ||||
BCP | 15, 12:46:22 | 1000 | 822.80 | 842.80 | 1000 | - | ||||
BCP | 15, 12:37:57 | 1000 | 821.60 | 841.60 | 1000 | - | ||||
BCP | 15, 12:37:09 | 1000 | 822.80 | 842.80 | 1000 | - | ||||
BCP | 15, 12:37:02 | 1000 | 821.60 | 841.60 | 1000 | - | ||||
BCP | 15, 12:36:25 | 1000 | 821.20 | 841.20 | 1000 | - | ||||
BCP | 15, 12:32:30 | 1000 | 820.20 | 840.20 | 1000 | - | ||||
BCP | 15, 12:21:29 | 1000 | 818.80 | 838.80 | 1000 | - | ||||
BCP | 15, 12:03:04 | 1000 | 820.00 | 840.00 | 1000 | - | ||||
BCP | 15, 12:00:00 | 20 | 590.00 | - | - | |||||
BCP | 15, 11:17:14 | 1000 | 819.60 | 839.60 | 1000 | - | ||||
BCP | 15, 10:41:11 | 1000 | 818.00 | 838.00 | 1000 | - | ||||
BCP | 15, 10:24:32 | 1000 | 816.60 | 836.60 | 1000 | - | ||||
BCP | 15, 10:17:29 | 1000 | 817.80 | 837.80 | 1000 | - | ||||
BCP | 15, 10:14:00 | 1000 | 817.40 | 837.40 | 1000 | - | ||||
BCP | 15, 10:03:03 | 1000 | 815.80 | 835.80 | 1000 | - | ||||
BCP | 15, 09:58:41 | 1000 | 817.60 | 837.60 | 1000 | - | ||||
BCP | 15, 09:52:30 | 1000 | 816.80 | 836.80 | 1000 | - | ||||
BCP | 15, 09:51:02 | 1000 | 815.40 | 835.40 | 1000 | - | ||||
BCP | 15, 09:45:11 | 1000 | 814.80 | 834.80 | 1000 | - | ||||
BCP | 15, 09:37:05 | 1000 | 813.80 | 833.80 | 1000 | - | ||||
BCP | 15, 09:35:32 | 1000 | 812.80 | 832.80 | 1000 | - | ||||
BCP | 15, 09:34:37 | 1000 | 814.20 | 834.20 | 1000 | - | ||||
BCP | 15, 09:26:42 | 1000 | 815.60 | 835.60 | 1000 | - | ||||
BCP | 15, 09:26:22 | 1000 | 815.00 | 835.00 | 1000 | - | ||||
BCP | 15, 09:21:10 | 1000 | 814.40 | 834.40 | 1000 | - | ||||
BCP | 15, 09:15:23 | 1000 | 813.20 | 833.20 | 1000 | - | ||||
BCP | 15, 09:12:09 | 1000 | 812.40 | 832.40 | 1000 | - | ||||
BCP | 15, 09:11:35 | 1000 | 811.80 | 831.80 | 1000 | - | ||||
BCP | 15, 09:11:10 | 1000 | 811.00 | 831.00 | 1000 | - | ||||
|
Údaje o firmách, WIENERBERGER
Zpravodajství k akcii WIENERBERGER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB