WIENERBERGER AG - (AT0000831706)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 804.80 | ||||
BCP | 16, 16:15:29 | - | - | Off | - | |||||
BCP | 16, 16:15:29 | 1000 | 816.80 | 836.80 | 1000 | 0 | 0.00 | |||
BCP | 16, 16:15:29 | - | - | Closed | - | |||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:01:03 | 1000 | 816.80 | 836.80 | 1000 | - | ||||
BCP | 16, 15:52:57 | 1000 | 815.60 | 835.60 | 1000 | - | ||||
BCP | 16, 15:33:17 | 1000 | 814.00 | 834.00 | 1000 | - | ||||
BCP | 16, 15:07:58 | 1000 | 815.60 | 835.60 | 1000 | - | ||||
BCP | 16, 14:55:54 | 1000 | 814.40 | 834.40 | 1000 | - | ||||
BCP | 16, 14:55:14 | 1000 | 813.60 | 833.60 | 1000 | - | ||||
BCP | 16, 14:53:04 | 1000 | 815.00 | 835.00 | 1000 | - | ||||
BCP | 16, 14:51:29 | 1000 | 814.40 | 834.40 | 1000 | - | ||||
BCP | 16, 14:44:43 | 1000 | 815.60 | 835.60 | 1000 | - | ||||
BCP | 16, 14:40:28 | 1000 | 814.40 | 834.40 | 1000 | - | ||||
BCP | 16, 14:35:10 | 1000 | 815.60 | 835.60 | 1000 | - | ||||
BCP | 16, 14:31:14 | 1000 | 816.80 | 836.80 | 1000 | - | ||||
BCP | 16, 14:15:19 | 1000 | 815.40 | 835.40 | 1000 | - | ||||
BCP | 16, 13:31:19 | 1000 | 813.80 | 833.80 | 1000 | - | ||||
BCP | 16, 13:00:14 | 1000 | 812.60 | 832.60 | 1000 | - | ||||
BCP | 16, 12:36:25 | 1000 | 814.00 | 834.00 | 1000 | - | ||||
BCP | 16, 12:17:18 | 1000 | 815.00 | 835.00 | 1000 | - | ||||
BCP | 16, 12:04:20 | 1000 | 816.40 | 836.40 | 1000 | - | ||||
BCP | 16, 12:03:44 | 1000 | 815.00 | 835.00 | 1000 | - | ||||
BCP | 16, 12:03:26 | 1000 | 817.00 | 837.00 | 1000 | - | ||||
BCP | 16, 12:03:26 | 1000 | 816.80 | 836.80 | 1000 | - | ||||
BCP | 16, 12:03:26 | 1000 | 817.00 | 837.00 | 1000 | - | ||||
BCP | 16, 12:03:25 | 1000 | 816.80 | 836.80 | 1000 | - | ||||
BCP | 16, 12:03:25 | 1000 | 817.00 | 837.00 | 1000 | - | ||||
BCP | 16, 12:03:25 | 1000 | 816.80 | 836.80 | 1000 | - | ||||
BCP | 16, 12:03:24 | 1000 | 816.20 | 836.20 | 1000 | - | ||||
BCP | 16, 12:03:23 | 1000 | 815.80 | 835.80 | 1000 | - | ||||
BCP | 16, 12:00:00 | 20 | 590.00 | - | - | |||||
BCP | 16, 11:55:00 | 1000 | 815.00 | 835.00 | 1000 | - | ||||
BCP | 16, 10:53:13 | 1000 | 816.20 | 836.20 | 1000 | - | ||||
BCP | 16, 10:37:15 | 1000 | 814.80 | 834.80 | 1000 | - | ||||
BCP | 16, 10:11:37 | 1000 | 814.00 | 834.00 | 1000 | - | ||||
BCP | 16, 10:10:27 | 1000 | 812.80 | 832.80 | 1000 | - | ||||
BCP | 16, 10:03:05 | 1000 | 811.60 | 831.60 | 1000 | - | ||||
BCP | 16, 09:58:11 | 1000 | 813.00 | 833.00 | 1000 | - | ||||
BCP | 16, 09:55:46 | 1000 | 814.40 | 834.40 | 1000 | - | ||||
BCP | 16, 09:46:01 | 1000 | 813.20 | 833.20 | 1000 | - | ||||
BCP | 16, 09:39:16 | 1000 | 814.40 | 834.40 | 1000 | - | ||||
BCP | 16, 09:35:21 | 1000 | 815.20 | 835.20 | 1000 | - | ||||
BCP | 16, 09:34:10 | 1000 | 814.40 | 834.40 | 1000 | - | ||||
BCP | 16, 09:34:04 | 1000 | 815.60 | 835.60 | 1000 | - | ||||
BCP | 16, 09:30:27 | 1000 | 817.20 | 837.20 | 1000 | - | ||||
|
Údaje o firmách, WIENERBERGER
Zpravodajství k akcii WIENERBERGER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB