WIENERBERGER AG - (AT0000831706)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 804.80 | ||||
BCP | 17, 16:15:11 | - | - | Closed | - | |||||
BCP | 17, 16:15:11 | - | - | Off | - | |||||
BCP | 17, 16:15:06 | 1000 | 816.20 | 836.20 | 1000 | - | ||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:02:02 | 1000 | 815.00 | 835.00 | 1000 | - | ||||
BCP | 17, 15:43:43 | 1000 | 816.20 | 836.20 | 1000 | - | ||||
BCP | 17, 15:37:52 | 1000 | 817.60 | 837.60 | 1000 | - | ||||
BCP | 17, 15:28:44 | 1000 | 819.20 | 839.20 | 1000 | - | ||||
BCP | 17, 15:06:37 | 1000 | 817.80 | 837.80 | 1000 | - | ||||
BCP | 17, 14:57:06 | 1000 | 816.60 | 836.60 | 1000 | - | ||||
BCP | 17, 14:12:20 | 1000 | 817.80 | 837.80 | 1000 | - | ||||
BCP | 17, 14:10:51 | 1000 | 816.80 | 836.80 | 1000 | - | ||||
BCP | 17, 14:01:30 | 1000 | 815.40 | 835.40 | 1000 | - | ||||
BCP | 17, 13:33:26 | 1000 | 813.60 | 833.60 | 1000 | - | ||||
BCP | 17, 13:23:12 | 1000 | 815.20 | 835.20 | 1000 | - | ||||
BCP | 17, 13:08:01 | 1000 | 816.80 | 836.80 | 1000 | - | ||||
BCP | 17, 13:07:22 | 1000 | 816.00 | 836.00 | 1000 | - | ||||
BCP | 17, 12:50:00 | 1000 | 817.40 | 837.40 | 1000 | - | ||||
BCP | 17, 12:48:41 | 1000 | 818.60 | 838.60 | 1000 | - | ||||
BCP | 17, 12:34:39 | 1000 | 818.00 | 838.00 | 1000 | - | ||||
BCP | 17, 12:32:30 | 1000 | 816.20 | 836.20 | 1000 | - | ||||
BCP | 17, 12:31:19 | 1000 | 817.60 | 837.60 | 1000 | - | ||||
BCP | 17, 12:27:48 | 1000 | 816.80 | 836.80 | 1000 | - | ||||
BCP | 17, 12:11:10 | 1000 | 816.00 | 836.00 | 1000 | - | ||||
BCP | 17, 12:03:24 | 1000 | 817.60 | 837.60 | 1000 | - | ||||
BCP | 17, 12:00:00 | 20 | 590.00 | - | - | |||||
BCP | 17, 11:58:59 | 1000 | 817.20 | 837.20 | 1000 | - | ||||
BCP | 17, 11:53:13 | 1000 | 816.00 | 836.00 | 1000 | - | ||||
BCP | 17, 11:50:16 | 1000 | 814.00 | 834.00 | 1000 | - | ||||
BCP | 17, 11:46:45 | 1000 | 815.40 | 835.40 | 1000 | - | ||||
BCP | 17, 11:05:52 | 1000 | 817.00 | 837.00 | 1000 | - | ||||
BCP | 17, 10:41:01 | 1000 | 818.20 | 838.20 | 1000 | - | ||||
BCP | 17, 10:36:37 | 1000 | 819.20 | 839.20 | 1000 | - | ||||
BCP | 17, 10:33:59 | 1000 | 818.00 | 838.00 | 1000 | - | ||||
BCP | 17, 10:23:18 | 1000 | 819.00 | 839.00 | 1000 | - | ||||
BCP | 17, 10:14:01 | 1000 | 817.80 | 837.80 | 1000 | - | ||||
BCP | 17, 10:12:34 | 1000 | 819.40 | 839.40 | 1000 | - | ||||
BCP | 17, 10:00:29 | 1000 | 817.80 | 837.80 | 1000 | - | ||||
BCP | 17, 09:56:50 | 1000 | 818.60 | 838.60 | 1000 | - | ||||
BCP | 17, 09:46:45 | 1000 | 819.80 | 839.80 | 1000 | - | ||||
BCP | 17, 09:44:28 | 1000 | 818.80 | 838.80 | 1000 | - | ||||
BCP | 17, 09:41:16 | 1000 | 820.00 | 840.00 | 1000 | - | ||||
BCP | 17, 09:24:54 | 1000 | 821.20 | 841.20 | 1000 | - | ||||
BCP | 17, 09:16:45 | 1000 | 822.20 | 842.20 | 1000 | - | ||||
BCP | 17, 09:16:42 | 1000 | 821.20 | 841.20 | 1000 | - | ||||
BCP | 17, 09:16:30 | 1000 | 820.40 | 840.40 | 1000 | - | ||||
|
Údaje o firmách, WIENERBERGER
Zpravodajství k akcii WIENERBERGER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB