WIENERBERGER AG - (AT0000831706)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 3 | 813.40 | ||||
BCP | 19, 16:15:02 | - | - | Off | - | |||||
BCP | 19, 16:15:02 | 1000 | 814.20 | 834.20 | 1000 | 0 | 0.00 | |||
BCP | 19, 16:15:02 | - | - | Closed | - | |||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:04:41 | 1000 | 814.20 | 834.20 | 1000 | - | ||||
BCP | 19, 15:41:12 | 1000 | 815.40 | 835.40 | 1000 | - | ||||
BCP | 19, 15:19:43 | 1000 | 813.60 | 833.60 | 1000 | - | ||||
BCP | 19, 15:19:17 | 1000 | 814.80 | 834.80 | 1000 | - | ||||
BCP | 19, 15:19:16 | 1000 | 814.20 | 834.20 | 1000 | - | ||||
BCP | 19, 15:19:16 | 1000 | 813.20 | 833.20 | 1000 | - | ||||
BCP | 19, 15:10:51 | 1000 | 812.80 | 832.80 | 1000 | - | ||||
BCP | 19, 15:06:13 | 1000 | 814.20 | 834.20 | 1000 | - | ||||
BCP | 19, 15:05:42 | 1000 | 813.40 | 833.40 | 1000 | - | ||||
BCP | 19, 14:28:39 | 1000 | 814.60 | 834.60 | 1000 | - | ||||
BCP | 19, 14:28:30 | 1000 | 813.40 | 833.40 | 1000 | - | ||||
BCP | 19, 14:21:44 | 1000 | 812.00 | 832.00 | 1000 | - | ||||
BCP | 19, 13:51:45 | 1000 | 813.20 | 833.40 | 1000 | - | ||||
BCP | 19, 13:50:34 | 997 | 813.40 | 833.40 | 1000 | 0 | 0.00 | |||
BCP | 19, 13:50:34 | - | Obchod | 3 | 813.40 | |||||
BCP | 19, 13:43:35 | 1000 | 813.40 | 833.40 | 1000 | - | ||||
BCP | 19, 12:43:10 | 1000 | 815.00 | 835.00 | 1000 | - | ||||
BCP | 19, 12:27:16 | 1000 | 814.20 | 834.20 | 1000 | - | ||||
BCP | 19, 12:09:13 | 1000 | 812.60 | 832.60 | 1000 | - | ||||
BCP | 19, 12:05:04 | 1000 | 813.80 | 833.80 | 1000 | - | ||||
BCP | 19, 12:00:00 | 20 | 590.00 | - | - | |||||
BCP | 19, 11:55:46 | 1000 | 813.60 | 833.60 | 1000 | - | ||||
BCP | 19, 11:53:33 | 1000 | 812.80 | 832.80 | 1000 | - | ||||
BCP | 19, 11:36:34 | 1000 | 814.40 | 834.40 | 1000 | - | ||||
BCP | 19, 11:00:30 | 1000 | 813.20 | 833.20 | 1000 | - | ||||
BCP | 19, 10:47:08 | 1000 | 815.00 | 835.00 | 1000 | - | ||||
BCP | 19, 10:24:47 | 1000 | 814.40 | 834.40 | 1000 | - | ||||
BCP | 19, 10:14:27 | 1000 | 813.00 | 833.00 | 1000 | - | ||||
BCP | 19, 10:06:02 | 1000 | 814.60 | 834.60 | 1000 | - | ||||
BCP | 19, 10:05:30 | 1000 | 816.00 | 836.00 | 1000 | - | ||||
BCP | 19, 09:55:56 | 1000 | 814.40 | 834.40 | 1000 | - | ||||
BCP | 19, 09:52:28 | 1000 | 815.40 | 835.40 | 1000 | - | ||||
BCP | 19, 09:51:04 | 1000 | 814.80 | 834.80 | 1000 | - | ||||
BCP | 19, 09:49:57 | 1000 | 813.80 | 833.80 | 1000 | - | ||||
BCP | 19, 09:47:14 | 1000 | 812.60 | 832.60 | 1000 | - | ||||
BCP | 19, 09:42:51 | 1000 | 811.40 | 831.40 | 1000 | - | ||||
BCP | 19, 09:38:33 | 1000 | 812.60 | 832.60 | 1000 | - | ||||
BCP | 19, 09:33:21 | 1000 | 813.80 | 833.80 | 1000 | - | ||||
BCP | 19, 09:31:37 | 1000 | 812.80 | 832.80 | 1000 | - | ||||
BCP | 19, 09:31:08 | 1000 | 813.80 | 833.80 | 1000 | - | ||||
BCP | 19, 09:31:05 | 1000 | 812.60 | 832.60 | 1000 | - | ||||
BCP | 19, 09:30:04 | 1000 | 811.00 | 831.00 | 1000 | - | ||||
|
Údaje o firmách, WIENERBERGER
Zpravodajství k akcii WIENERBERGER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB