WIENERBERGER AG - (AT0000831706)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 09:18:38 | 1000 | 812.00 | 832.00 | 1000 | - | ||||
BCP | 19, 09:18:35 | 1000 | 810.80 | 830.80 | 1000 | - | ||||
BCP | 19, 09:11:47 | 1000 | 811.80 | 831.80 | 1000 | - | ||||
BCP | 19, 09:09:36 | 1000 | 810.80 | 830.80 | 1000 | - | ||||
BCP | 19, 09:02:18 | 1000 | 811.80 | 831.80 | 1000 | - | ||||
BCP | 19, 09:02:13 | 1000 | 812.80 | 832.80 | 1000 | - | ||||
BCP | 19, 09:02:00 | 1000 | 813.00 | 833.00 | 1000 | - | ||||
BCP | 19, 09:02:00 | 1000 | 813.20 | 833.20 | 1000 | - | ||||
BCP | 19, 09:01:13 | 1000 | 812.40 | 832.40 | 1000 | - | ||||
BCP | 19, 09:00:39 | 1000 | 812.60 | 832.60 | 1000 | - | ||||
BCP | 19, 09:00:39 | 1000 | 813.00 | 833.00 | 1000 | - | ||||
BCP | 19, 09:00:35 | 1000 | 810.60 | 830.60 | 1000 | - | ||||
BCP | 19, 09:00:29 | 1000 | 810.80 | 830.80 | 1000 | - | ||||
BCP | 19, 09:00:29 | 1000 | 810.20 | 830.20 | 1000 | - | ||||
BCP | 19, 09:00:28 | 1000 | 811.00 | 831.00 | 1000 | - | ||||
BCP | 19, 09:00:28 | 1000 | 810.20 | 830.20 | 1000 | - | ||||
BCP | 19, 09:00:28 | 1000 | 810.00 | 830.00 | 1000 | - | ||||
BCP | 19, 09:00:28 | 1000 | 809.80 | 829.80 | 1000 | - | ||||
BCP | 19, 09:00:27 | 1000 | 810.60 | 830.60 | 1000 | - | ||||
BCP | 19, 09:00:27 | 1000 | 809.80 | 829.80 | 1000 | - | ||||
BCP | 19, 09:00:26 | 1000 | 810.60 | 830.60 | 1000 | - | ||||
BCP | 19, 09:00:26 | 1000 | 810.20 | 830.20 | 1000 | - | ||||
BCP | 19, 09:00:25 | 1000 | 810.00 | 830.00 | 1000 | - | ||||
BCP | 19, 09:00:25 | 1000 | 810.20 | 830.20 | 1000 | - | ||||
BCP | 19, 09:00:24 | 1000 | 810.60 | 830.60 | 1000 | - | ||||
BCP | 19, 09:00:24 | 1000 | 810.00 | 830.00 | 1000 | - | ||||
BCP | 19, 09:00:24 | 1000 | 809.80 | 829.80 | 1000 | - | ||||
BCP | 19, 09:00:24 | 1000 | 810.80 | 830.80 | 1000 | - | ||||
BCP | 19, 09:00:24 | 1000 | 810.20 | 830.20 | 1000 | - | ||||
BCP | 19, 09:00:24 | 1000 | 810.80 | 830.80 | 1000 | - | ||||
BCP | 19, 09:00:24 | 1000 | 811.00 | 831.00 | 1000 | - | ||||
BCP | 19, 09:00:10 | 1000 | 808.40 | 828.40 | 1000 | - | ||||
BCP | 19, 09:00:10 | 1000 | 809.20 | 829.20 | 1000 | - | ||||
BCP | 19, 09:00:10 | 1000 | 809.00 | 829.00 | 1000 | - | ||||
BCP | 19, 09:00:09 | 1000 | 808.40 | 828.40 | 1000 | - | ||||
BCP | 19, 09:00:05 | 1000 | 809.00 | 829.00 | 1000 | - | ||||
BCP | 19, 09:00:04 | 1000 | 809.20 | 829.20 | 1000 | - | ||||
BCP | 19, 09:00:01 | - | - | Closed | - | |||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 20 | 590.00 | - | - | |||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:06 | - | - | Closed | - | |||||
BCP | 19, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 804.80 | ||||
BCP | 18, 16:15:14 | - | - | Off | - | |||||
BCP | 18, 16:15:14 | 1000 | 818.40 | 838.40 | 1000 | 0 | 0.00 | |||
BCP | 18, 16:15:14 | - | - | Closed | - | |||||
|
Údaje o firmách, WIENERBERGER
Zpravodajství k akcii WIENERBERGER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB