WIENERBERGER AG - (AT0000831706)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 813.40 | ||||
BCP | 22, 16:15:18 | - | - | Off | - | |||||
BCP | 22, 16:15:18 | 1000 | 818.40 | 838.40 | 1000 | 0 | 0.00 | |||
BCP | 22, 16:15:18 | - | - | Closed | - | |||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 15:58:49 | 1000 | 818.40 | 838.40 | 1000 | - | ||||
BCP | 22, 15:58:37 | 1000 | 817.40 | 837.40 | 1000 | - | ||||
BCP | 22, 15:58:34 | 1000 | 818.40 | 838.40 | 1000 | - | ||||
BCP | 22, 15:58:34 | 1000 | 819.60 | 839.60 | 1000 | - | ||||
BCP | 22, 15:58:08 | 1000 | 815.00 | 835.00 | 1000 | - | ||||
BCP | 22, 15:56:11 | 1000 | 816.80 | 836.80 | 1000 | - | ||||
BCP | 22, 15:54:29 | 1000 | 818.60 | 838.60 | 1000 | - | ||||
BCP | 22, 15:44:00 | 1000 | 817.40 | 837.40 | 1000 | - | ||||
BCP | 22, 15:34:57 | 1000 | 819.00 | 839.00 | 1000 | - | ||||
BCP | 22, 15:16:46 | 1000 | 818.20 | 838.20 | 1000 | - | ||||
BCP | 22, 15:14:39 | 1000 | 817.20 | 837.20 | 1000 | - | ||||
BCP | 22, 15:14:39 | 1000 | 819.20 | 839.20 | 1000 | - | ||||
BCP | 22, 15:13:50 | 1000 | 820.60 | 840.60 | 1000 | - | ||||
BCP | 22, 15:11:59 | 1000 | 819.20 | 839.20 | 1000 | - | ||||
BCP | 22, 15:11:59 | 1000 | 818.00 | 838.00 | 1000 | - | ||||
BCP | 22, 15:11:55 | 1000 | 819.80 | 839.80 | 1000 | - | ||||
BCP | 22, 15:10:14 | 1000 | 818.80 | 838.80 | 1000 | - | ||||
BCP | 22, 15:08:39 | 1000 | 819.60 | 839.60 | 1000 | - | ||||
BCP | 22, 15:07:47 | 1000 | 820.80 | 840.80 | 1000 | - | ||||
BCP | 22, 15:07:47 | 1000 | 821.40 | 841.40 | 1000 | - | ||||
BCP | 22, 15:07:47 | 1000 | 820.40 | 840.40 | 1000 | - | ||||
BCP | 22, 15:07:24 | 1000 | 819.40 | 839.40 | 1000 | - | ||||
BCP | 22, 15:07:19 | 1000 | 820.00 | 840.00 | 1000 | - | ||||
BCP | 22, 15:07:19 | 1000 | 820.40 | 840.40 | 1000 | - | ||||
BCP | 22, 15:07:01 | 1000 | 818.00 | 838.00 | 1000 | - | ||||
BCP | 22, 15:07:01 | 1000 | 816.60 | 836.60 | 1000 | - | ||||
BCP | 22, 15:04:51 | 20 | 590.00 | - | - | |||||
BCP | 22, 15:04:38 | 1000 | 813.80 | 833.80 | 1000 | - | ||||
BCP | 22, 15:04:34 | 1000 | 812.40 | 832.40 | 1000 | - | ||||
BCP | 22, 15:04:34 | 1000 | 814.20 | 834.20 | 1000 | - | ||||
BCP | 22, 15:04:34 | 1000 | 815.80 | 835.80 | 1000 | - | ||||
BCP | 22, 15:04:01 | 1000 | 817.60 | 837.60 | 1000 | - | ||||
BCP | 22, 14:59:56 | 1000 | 816.20 | 836.20 | 1000 | - | ||||
BCP | 22, 14:59:41 | 1000 | 815.60 | 835.60 | 1000 | - | ||||
BCP | 22, 14:59:35 | 1000 | 814.20 | 834.20 | 1000 | - | ||||
BCP | 22, 14:59:33 | 1000 | 815.60 | 835.60 | 1000 | - | ||||
BCP | 22, 14:58:42 | 1000 | 816.40 | 836.40 | 1000 | - | ||||
BCP | 22, 14:58:31 | 1000 | 816.00 | 836.00 | 1000 | - | ||||
BCP | 22, 14:58:09 | 1000 | 815.20 | 835.20 | 1000 | - | ||||
BCP | 22, 14:57:55 | 1000 | 813.60 | 833.60 | 1000 | - | ||||
BCP | 22, 14:57:55 | 1000 | 812.20 | 832.20 | 1000 | - | ||||
BCP | 22, 14:57:55 | 1000 | 814.60 | 834.60 | 1000 | - | ||||
|
Údaje o firmách, WIENERBERGER
Zpravodajství k akcii WIENERBERGER
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB